Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.775 6.775 6.635 6.685 393,919 -0.07(-0.99%)
May 30, 2013 6.803 6.804 6.730 6.752 312,981 -0.06(-0.82%)
May 29, 2013 6.887 6.887 6.752 6.808 308,960 -0.08(-1.14%)
May 28, 2013 6.931 6.937 6.870 6.887 158,259 -0.06(-0.88%)
May 24, 2013 6.987 6.987 6.914 6.948 198,659 -0.04(-0.64%)
May 23, 2013 7.009 7.015 6.959 6.993 190,507 +0.00(+0.00%)
May 22, 2013 7.004 7.043 6.987 6.993 105,407 +0.01(+0.13%)
May 21, 2013 7.000 7.006 6.962 6.984 85,957 -0.02(-0.32%)
May 20, 2013 6.995 7.034 6.973 7.006 122,309 +0.01(+0.16%)
May 17, 2013 6.989 6.995 6.956 6.995 123,724 +0.03(+0.48%)
May 16, 2013 7.012 7.013 6.950 6.962 121,967 -0.04(-0.56%)
May 15, 2013 6.995 7.012 6.956 7.000 295,705 +0.04(+0.56%)
May 13, 2013 7.023 7.023 6.956 6.962 182,838 -0.04(-0.63%)
May 10, 2013 7.034 7.039 7.006 7.006 135,121 -0.03(-0.47%)
May 09, 2013 7.067 7.067 7.028 7.039 132,972 -0.02(-0.31%)
May 08, 2013 7.084 7.084 7.051 7.062 117,306 -0.02(-0.31%)
May 07, 2013 7.067 7.084 7.062 7.084 129,528 +0.03(+0.39%)
May 06, 2013 7.067 7.073 7.034 7.056 185,160 +0.00(+0.00%)
May 03, 2013 7.084 7.073 7.028 7.056 131,647 -0.02(-0.24%)
May 02, 2013 7.062 7.089 7.045 7.073 161,064 +0.02(+0.24%)
May 01, 2013 7.062 7.064 7.023 7.056 191,810 +0.02(+0.24%)
Apr 30, 2013 7.028 7.050 7.006 7.039 144,917 +0.02(+0.32%)
Apr 29, 2013 7.012 7.023 6.995 7.017 145,218 -0.01(-0.08%)
Apr 26, 2013 7.023 7.023 6.998 7.023 71,855 +0.02(+0.24%)
Apr 25, 2013 6.989 7.028 6.984 7.006 68,945 -0.01(-0.08%)
Apr 24, 2013 7.050 7.050 6.984 7.012 124,095 -0.02(-0.32%)
Apr 23, 2013 7.023 7.034 6.995 7.034 102,274 +0.04(+0.56%)
Apr 22, 2013 7.006 7.012 6.984 6.995 122,422 +0.03(+0.37%)
Apr 19, 2013 6.980 6.991 6.953 6.969 93,514 +0.01(+0.16%)
Apr 18, 2013 6.997 6.997 6.947 6.958 134,913 -0.01(-0.16%)
Apr 17, 2013 6.986 6.992 6.947 6.969 107,378 +0.02(+0.24%)
Apr 16, 2013 6.997 6.997 6.953 6.953 184,347 -0.02(-0.24%)
Apr 15, 2013 7.030 7.030 6.953 6.969 128,702 -0.04(-0.63%)
Apr 12, 2013 7.014 7.019 6.958 7.014 102,418 +0.04(+0.56%)
Apr 11, 2013 7.019 7.019 6.953 6.975 86,127 -0.01(-0.17%)
Apr 10, 2013 7.030 7.030 6.978 6.986 194,077 -0.02(-0.31%)
Apr 09, 2013 7.019 7.019 6.969 7.008 116,093 +0.01(+0.09%)
Apr 08, 2013 7.069 7.069 6.964 7.002 276,069 -0.06(-0.79%)
Apr 05, 2013 7.008 7.058 7.003 7.058 282,583 +0.11(+1.51%)
Apr 04, 2013 6.975 6.997 6.931 6.953 126,267 +0.00(+0.00%)
Apr 03, 2013 7.008 7.008 6.931 6.953 191,257 -0.07(-0.95%)
Apr 02, 2013 6.986 7.019 6.969 7.019 232,083 +0.04(+0.63%)
Apr 01, 2013 6.942 6.992 6.936 6.975 197,516 +0.01(+0.16%)
Mar 28, 2013 6.958 6.986 6.953 6.964 95,591 -0.02(-0.32%)
Mar 27, 2013 6.920 6.986 6.908 6.986 128,312 +0.05(+0.72%)
Mar 26, 2013 6.897 6.945 6.864 6.936 162,165 +0.03(+0.40%)
Mar 25, 2013 6.908 6.931 6.859 6.908 155,185 -0.01(-0.08%)
Mar 22, 2013 6.925 6.953 6.892 6.914 163,804 -0.03(-0.48%)
Mar 21, 2013 6.953 6.970 6.886 6.947 192,624 +0.00(+0.00%)
Mar 20, 2013 6.931 6.986 6.931 6.947 165,572 +0.01(+0.21%)
Mar 19, 2013 6.922 6.933 6.845 6.933 182,288 +0.02(+0.24%)
Mar 18, 2013 6.723 6.916 6.690 6.916 385,275 +0.18(+2.62%)
Mar 15, 2013 6.801 6.817 6.690 6.740 510,958 -0.06(-0.89%)
Mar 14, 2013 6.883 6.883 6.779 6.801 341,057 -0.11(-1.59%)
Mar 13, 2013 6.878 6.916 6.861 6.911 359,694 +0.00(+0.00%)
Mar 12, 2013 6.894 6.944 6.867 6.911 322,461 -0.02(-0.24%)
Mar 11, 2013 7.032 7.032 6.894 6.927 310,133 -0.07(-1.02%)
Mar 08, 2013 7.054 7.054 6.982 6.999 340,139 -0.06(-0.78%)
Mar 07, 2013 7.115 7.117 7.010 7.054 326,350 -0.10(-1.39%)
Mar 06, 2013 7.131 7.153 7.093 7.153 117,687 +0.02(+0.31%)
Mar 05, 2013 7.120 7.148 7.104 7.131 125,201 -0.01(-0.08%)
Mar 04, 2013 7.131 7.137 7.098 7.137 165,037 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.