Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 +0.03 (+0.26%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.462 4.484 4.457 4.457 82,793 -0.00(-0.10%)
May 28, 2009 4.471 4.488 4.462 4.462 184,595 -0.01(-0.20%)
May 27, 2009 4.497 4.529 4.471 4.471 116,221 -0.03(-0.59%)
May 26, 2009 4.506 4.533 4.493 4.497 123,219 -0.03(-0.59%)
May 22, 2009 4.542 4.555 4.520 4.524 107,811 -0.02(-0.39%)
May 21, 2009 4.537 4.546 4.533 4.542 121,519 -0.02(-0.39%)
May 20, 2009 4.560 4.573 4.542 4.560 142,451 -0.00(-0.10%)
May 19, 2009 4.524 4.569 4.524 4.564 226,191 +0.04(+0.89%)
May 18, 2009 4.506 4.551 4.502 4.524 94,033 +0.01(+0.30%)
May 15, 2009 4.497 4.511 4.493 4.511 105,763 -0.00(-0.10%)
May 14, 2009 4.471 4.533 4.466 4.515 103,560 +0.04(+0.90%)
May 13, 2009 4.444 4.484 4.440 4.475 175,722 +0.02(+0.40%)
May 12, 2009 4.431 4.457 4.431 4.457 210,367 +0.01(+0.30%)
May 11, 2009 4.417 4.444 4.413 4.444 116,578 +0.01(+0.20%)
May 08, 2009 4.408 4.506 4.408 4.435 108,449 +0.03(+0.61%)
May 07, 2009 4.382 4.417 4.377 4.408 105,662 +0.03(+0.61%)
May 06, 2009 4.337 4.382 4.337 4.382 87,606 +0.05(+1.13%)
May 05, 2009 4.342 4.346 4.328 4.333 56,824 -0.02(-0.41%)
May 04, 2009 4.350 4.350 4.350 4.350 70,060 +0.02(+0.41%)
May 01, 2009 4.355 4.357 4.315 4.333 146,379 +0.00(+0.01%)
Apr 30, 2009 4.333 4.346 4.324 4.332 122,285 +0.01(+0.30%)
Apr 29, 2009 4.342 4.342 4.310 4.319 121,775 -0.01(-0.21%)
Apr 28, 2009 4.333 4.342 4.315 4.328 154,078 +0.00(+0.10%)
Apr 27, 2009 4.337 4.342 4.319 4.324 157,294 -0.03(-0.72%)
Apr 24, 2009 4.359 4.368 4.333 4.355 62,083 -0.00(-0.10%)
Apr 23, 2009 4.346 4.359 4.324 4.359 47,524 +0.01(+0.31%)
Apr 22, 2009 4.355 4.373 4.342 4.346 144,794 -0.00(-0.10%)
Apr 21, 2009 4.324 4.368 4.324 4.350 129,058 +0.03(+0.62%)
Apr 20, 2009 4.301 4.324 4.301 4.324 100,411 -0.00(-0.10%)
Apr 17, 2009 4.266 4.337 4.266 4.328 86,007 +0.07(+1.57%)
Apr 16, 2009 4.248 4.261 4.244 4.261 93,651 +0.03(+0.63%)
Apr 15, 2009 4.235 4.248 4.230 4.235 49,821 +0.00(+0.11%)
Apr 14, 2009 4.221 4.235 4.212 4.230 214,044 +0.02(+0.42%)
Apr 13, 2009 4.208 4.212 4.204 4.212 74,592 +0.01(+0.21%)
Apr 09, 2009 4.204 4.261 4.190 4.204 143,974 +0.01(+0.32%)
Apr 08, 2009 4.172 4.190 4.172 4.190 53,731 +0.01(+0.32%)
Apr 07, 2009 4.172 4.177 4.163 4.177 105,626 +0.00(+0.00%)
Apr 06, 2009 4.195 4.204 4.168 4.177 47,594 +0.00(+0.00%)
Apr 03, 2009 4.208 4.208 4.168 4.177 158,585 -0.03(-0.64%)
Apr 02, 2009 4.186 4.226 4.186 4.204 84,469 +0.03(+0.75%)
Apr 01, 2009 4.186 4.187 4.150 4.172 135,063 +0.00(+0.11%)
Mar 31, 2009 4.128 4.168 4.128 4.168 214,196 +0.04(+0.97%)
Mar 30, 2009 4.146 4.146 4.110 4.128 227,253 +0.00(+0.11%)
Mar 26, 2009 4.123 4.132 4.110 4.123 57,118 +0.02(+0.43%)
Mar 25, 2009 4.070 4.119 4.070 4.106 84,619 +0.03(+0.66%)
Mar 24, 2009 4.052 4.083 4.052 4.079 33,930 +0.01(+0.33%)
Mar 23, 2009 4.043 4.074 4.030 4.065 106,115 +0.06(+1.44%)
Mar 20, 2009 4.012 4.043 4.008 4.008 135,571 -0.03(-0.77%)
Mar 19, 2009 4.070 4.070 4.039 4.039 136,925 -0.00(-0.11%)
Mar 18, 2009 4.025 4.048 4.016 4.043 71,888 +0.00(+0.11%)
Mar 17, 2009 4.065 4.065 4.021 4.039 76,689 -0.01(-0.22%)
Mar 16, 2009 4.030 4.070 4.030 4.048 52,774 +0.02(+0.44%)
Mar 13, 2009 4.034 4.057 4.008 4.030 0 -0.00(-0.11%)
Mar 12, 2009 4.016 4.039 4.013 4.034 86,344 +0.01(+0.22%)
Mar 11, 2009 4.030 4.043 4.012 4.025 93,782 -0.00(-0.11%)
Mar 10, 2009 4.008 4.030 4.008 4.030 111,566 +0.02(+0.56%)
Mar 09, 2009 4.043 4.052 4.008 4.008 136,006 -0.04(-1.10%)
Mar 06, 2009 4.039 4.070 4.034 4.052 0 +0.03(+0.66%)
Mar 05, 2009 4.065 4.070 4.021 4.025 241,430 -0.06(-1.42%)
Mar 04, 2009 4.048 4.092 4.048 4.083 135,344 +0.05(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.