Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

27.03 +0.56 (+2.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.378 8.424 8.282 8.353 138,742 -0.05(-0.54%)
May 23, 2011 8.444 8.457 8.368 8.399 65,309 -0.08(-0.96%)
May 20, 2011 8.530 8.586 8.474 8.480 62,533 -0.06(-0.71%)
May 19, 2011 8.601 8.662 8.540 8.540 78,407 -0.04(-0.47%)
May 18, 2011 8.586 8.667 8.530 8.581 101,669 -0.01(-0.06%)
May 17, 2011 8.480 8.667 8.454 8.586 175,256 +0.08(+0.89%)
May 16, 2011 8.571 8.642 8.510 8.510 96,910 -0.13(-1.52%)
May 13, 2011 8.702 8.717 8.601 8.642 50,079 -0.03(-0.37%)
May 12, 2011 8.687 8.702 8.566 8.673 159,197 -0.03(-0.33%)
May 11, 2011 8.723 8.753 8.642 8.702 45,691 -0.05(-0.58%)
May 10, 2011 8.652 8.764 8.652 8.753 112,731 +0.09(+1.05%)
May 09, 2011 8.642 8.712 8.596 8.662 121,150 -0.01(-0.06%)
May 06, 2011 8.642 8.728 8.640 8.667 125,175 +0.06(+0.65%)
May 05, 2011 8.581 8.677 8.550 8.611 106,637 -0.06(-0.70%)
May 04, 2011 8.652 8.677 8.611 8.672 107,559 +0.03(+0.35%)
May 03, 2011 8.581 8.662 8.581 8.642 87,211 +0.02(+0.18%)
May 02, 2011 8.601 8.642 8.591 8.626 58,264 -0.04(-0.47%)
Apr 29, 2011 8.586 8.667 8.586 8.667 89,388 +0.04(+0.41%)
Apr 28, 2011 8.631 8.652 8.555 8.631 87,867 +0.00(+0.00%)
Apr 27, 2011 8.601 8.657 8.586 8.631 122,513 +0.01(+0.12%)
Apr 26, 2011 8.586 8.647 8.573 8.621 101,519 +0.07(+0.77%)
Apr 25, 2011 8.540 8.595 8.521 8.555 87,199 -0.01(-0.12%)
Apr 21, 2011 8.636 8.636 8.540 8.566 107,137 -0.10(-1.11%)
Apr 20, 2011 8.636 8.728 8.561 8.662 158,869 +0.07(+0.83%)
Apr 19, 2011 8.576 8.631 8.576 8.591 63,228 -0.01(-0.12%)
Apr 18, 2011 8.642 8.642 8.522 8.601 57,435 -0.13(-1.51%)
Apr 15, 2011 8.591 8.733 8.591 8.733 155,596 +0.15(+1.77%)
Apr 14, 2011 8.626 8.631 8.510 8.581 72,619 -0.06(-0.70%)
Apr 13, 2011 8.758 8.783 8.642 8.642 83,648 -0.07(-0.76%)
Apr 12, 2011 8.682 8.743 8.631 8.707 94,208 -0.05(-0.58%)
Apr 11, 2011 8.834 8.834 8.694 8.758 113,513 -0.08(-0.86%)
Apr 08, 2011 8.930 8.950 8.826 8.834 98,933 -0.10(-1.13%)
Apr 07, 2011 8.940 8.966 8.874 8.935 73,275 +0.02(+0.23%)
Apr 06, 2011 8.905 8.935 8.879 8.915 106,591 +0.01(+0.11%)
Apr 05, 2011 8.834 8.905 8.828 8.905 47,925 +0.08(+0.86%)
Apr 04, 2011 8.864 8.864 8.809 8.829 55,408 -0.01(-0.06%)
Apr 01, 2011 8.834 8.869 8.793 8.834 100,013 +0.06(+0.69%)
Mar 31, 2011 8.773 8.814 8.631 8.773 146,347 -0.02(-0.17%)
Mar 30, 2011 8.707 8.788 8.707 8.788 107,462 +0.09(+1.05%)
Mar 29, 2011 8.621 8.702 8.613 8.697 81,982 +0.08(+0.88%)
Mar 28, 2011 8.631 8.682 8.606 8.621 71,879 -0.01(-0.12%)
Mar 25, 2011 8.606 8.642 8.601 8.631 69,032 +0.02(+0.24%)
Mar 24, 2011 8.626 8.652 8.573 8.611 111,380 -0.02(-0.18%)
Mar 23, 2011 8.682 8.682 8.591 8.626 187,869 -0.11(-1.22%)
Mar 22, 2011 8.768 8.768 8.647 8.733 158,425 -0.04(-0.40%)
Mar 21, 2011 8.576 8.788 8.561 8.768 184,683 +0.23(+2.73%)
Mar 18, 2011 8.474 8.591 8.414 8.535 277,692 +0.19(+2.31%)
Mar 17, 2011 8.343 8.419 8.292 8.343 148,356 +0.09(+1.04%)
Mar 16, 2011 8.409 8.419 8.242 8.257 125,916 -0.11(-1.33%)
Mar 15, 2011 8.323 8.405 8.323 8.368 115,510 -0.10(-1.14%)
Mar 14, 2011 8.520 8.520 8.388 8.464 122,398 -0.09(-1.07%)
Mar 11, 2011 8.464 8.596 8.449 8.555 118,428 -0.01(-0.06%)
Mar 10, 2011 8.576 8.596 8.505 8.561 98,123 -0.10(-1.17%)
Mar 09, 2011 8.621 8.707 8.621 8.662 96,946 -0.11(-1.21%)
Mar 08, 2011 8.621 8.783 8.621 8.768 102,607 +0.16(+1.88%)
Mar 07, 2011 8.763 8.788 8.606 8.606 144,664 -0.13(-1.45%)
Mar 04, 2011 8.788 8.788 8.712 8.733 115,022 -0.08(-0.86%)
Mar 03, 2011 8.717 8.879 8.717 8.809 99,211 +0.11(+1.22%)
Mar 02, 2011 8.687 8.758 8.550 8.702 208,010 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.