Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

15.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.140 9.370 8.828 9.220 27,585 +0.50(+5.73%)
May 30, 2018 9.208 9.208 8.715 8.720 20,667 -0.66(-7.03%)
May 29, 2018 9.320 9.665 9.250 9.379 35,464 +0.36(+3.98%)
May 25, 2018 9.020 9.020 9.020 0 +1.03(+12.89%)
May 24, 2018 7.970 8.030 7.830 7.990 57,049 +0.30(+3.90%)
May 23, 2018 7.600 7.860 7.562 7.690 16,403 +0.12(+1.58%)
May 22, 2018 7.460 7.598 7.310 7.570 19,103 +0.12(+1.64%)
May 21, 2018 7.720 7.730 7.440 7.448 14,902 -0.34(-4.39%)
May 18, 2018 7.730 7.810 7.730 7.790 3,627 +0.00(+0.00%)
May 17, 2018 7.520 7.790 7.510 7.790 16,772 +0.04(+0.57%)
May 16, 2018 7.830 7.830 7.720 7.745 10,085 -0.07(-0.89%)
May 15, 2018 7.975 8.000 7.815 7.815 17,093 -0.14(-1.82%)
May 14, 2018 8.060 8.060 7.840 7.960 7,637 -0.11(-1.36%)
May 11, 2018 7.930 8.070 7.840 8.070 20,565 +0.28(+3.53%)
May 10, 2018 7.900 8.020 7.771 7.795 20,824 -0.11(-1.33%)
May 09, 2018 8.080 8.080 7.832 7.900 24,234 -0.54(-6.40%)
May 08, 2018 8.240 9.002 8.240 8.440 29,601 -0.01(-0.12%)
May 07, 2018 8.230 8.511 8.100 8.450 25,285 -0.03(-0.35%)
May 04, 2018 8.979 8.979 8.421 8.480 21,025 -0.52(-5.78%)
May 03, 2018 9.440 9.440 8.925 9.000 10,841 -0.34(-3.61%)
May 02, 2018 9.500 9.639 9.141 9.337 25,097 -0.08(-0.88%)
May 01, 2018 9.261 9.559 9.260 9.420 29,604 +0.39(+4.32%)
Apr 30, 2018 9.300 9.300 8.700 9.030 57,043 -0.15(-1.63%)
Apr 27, 2018 9.300 9.300 9.099 9.180 5,057 +0.05(+0.55%)
Apr 26, 2018 9.069 9.200 9.069 9.130 14,188 -0.08(-0.87%)
Apr 25, 2018 9.350 9.550 9.191 9.210 33,946 -0.10(-1.07%)
Apr 24, 2018 8.910 9.380 8.730 9.310 24,764 +0.43(+4.84%)
Apr 23, 2018 9.470 9.520 8.832 8.880 16,793 -0.29(-3.17%)
Apr 20, 2018 9.390 9.440 9.021 9.171 19,817 -0.03(-0.32%)
Apr 19, 2018 8.810 9.240 8.805 9.200 83,219 +0.20(+2.22%)
Apr 18, 2018 9.430 9.460 9.000 9.000 52,101 -1.04(-10.36%)
Apr 17, 2018 10.36 10.36 9.970 10.04 36,812 -0.09(-0.88%)
Apr 16, 2018 9.890 10.13 9.890 10.13 47,410 +0.37(+3.81%)
Apr 13, 2018 9.743 9.795 9.600 9.757 82,474 -0.09(-0.96%)
Apr 12, 2018 10.08 10.08 9.790 9.852 6,611 -0.12(-1.18%)
Apr 11, 2018 10.20 10.33 9.750 9.970 45,764 -0.48(-4.60%)
Apr 10, 2018 10.95 10.95 10.43 10.45 31,216 -1.31(-11.11%)
Apr 09, 2018 12.00 12.00 11.58 11.76 1,722 -0.79(-6.29%)
Apr 06, 2018 12.30 12.55 12.30 12.55 7,232 +0.83(+7.04%)
Apr 05, 2018 11.50 11.72 11.50 11.72 400 +0.05(+0.43%)
Apr 04, 2018 12.44 12.45 11.67 11.67 13,587 -0.02(-0.17%)
Apr 03, 2018 11.72 11.84 11.69 11.69 1,520 -0.18(-1.52%)
Apr 02, 2018 11.38 11.94 11.38 11.87 22,463 +0.92(+8.40%)
Mar 29, 2018 10.95 10.95 10.95 0 -0.14(-1.27%)
Mar 28, 2018 11.13 11.57 10.97 11.09 40,063 +0.01(+0.10%)
Mar 27, 2018 10.58 11.10 10.51 11.08 25,027 +0.36(+3.36%)
Mar 26, 2018 10.69 10.90 10.62 10.72 40,104 +0.20(+1.90%)
Mar 23, 2018 10.96 10.96 10.50 10.52 107,126 -0.89(-7.80%)
Mar 22, 2018 11.26 11.41 11.20 11.41 13,369 +0.64(+5.94%)
Mar 21, 2018 11.42 11.44 10.76 10.77 17,677 -1.11(-9.34%)
Mar 20, 2018 11.93 12.02 11.62 11.88 27,605 -0.76(-5.99%)
Mar 19, 2018 12.63 13.03 12.60 12.64 13,266 +0.04(+0.30%)
Mar 16, 2018 13.35 13.35 12.48 12.60 11,735 -0.61(-4.62%)
Mar 15, 2018 13.25 13.39 13.15 13.21 8,766 -0.28(-2.11%)
Mar 14, 2018 13.52 13.96 13.41 13.49 18,937 -0.18(-1.28%)
Mar 13, 2018 13.30 13.90 12.90 13.67 8,052 +0.41(+3.09%)
Mar 12, 2018 13.19 13.69 13.16 13.26 5,904 +0.37(+2.88%)
Mar 09, 2018 13.51 13.54 12.88 12.89 12,758 -1.21(-8.59%)
Mar 08, 2018 13.74 14.30 13.74 14.10 24,568 +0.68(+5.07%)
Mar 07, 2018 13.77 12.78 13.42 10,313 +0.64(+5.01%)
Mar 06, 2018 12.80 12.91 12.62 12.78 14,008 +0.06(+0.47%)
Mar 05, 2018 13.64 13.64 12.70 12.72 24,008 -0.79(-5.85%)
Mar 02, 2018 14.02 14.20 13.47 13.51 9,373 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.