Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.890 5.060 4.820 5.010 998,808 +0.17(+3.51%)
May 30, 2012 5.000 5.000 4.840 4.840 811,648 -0.24(-4.72%)
May 29, 2012 5.100 5.120 4.980 5.080 682,517 +0.02(+0.40%)
May 25, 2012 5.040 5.090 5.020 5.060 168,559 -0.02(-0.39%)
May 24, 2012 5.150 5.150 5.000 5.080 382,604 -0.06(-1.17%)
May 23, 2012 5.060 5.170 4.980 5.140 692,346 +0.06(+1.18%)
May 22, 2012 4.960 5.080 4.900 5.080 593,690 +0.18(+3.67%)
May 21, 2012 4.970 4.970 4.710 4.900 550,259 -0.05(-1.01%)
May 18, 2012 4.940 5.050 4.880 4.950 424,856 +0.02(+0.41%)
May 17, 2012 5.170 5.180 4.910 4.930 655,619 -0.22(-4.27%)
May 16, 2012 5.200 5.207 5.110 5.150 468,327 +0.00(+0.00%)
May 15, 2012 5.200 5.260 5.090 5.150 782,265 -0.07(-1.34%)
May 14, 2012 5.250 5.280 5.180 5.220 284,040 -0.07(-1.32%)
May 11, 2012 5.180 5.290 5.130 5.290 404,235 +0.13(+2.52%)
May 10, 2012 5.250 5.250 5.010 5.160 483,924 -0.12(-2.27%)
May 09, 2012 5.260 5.310 5.070 5.280 905,379 -0.03(-0.56%)
May 08, 2012 5.490 5.660 5.310 5.310 1,554,661 -0.03(-0.56%)
May 07, 2012 5.400 5.400 5.250 5.340 307,994 +0.06(+1.14%)
May 04, 2012 5.410 5.480 5.260 5.280 501,431 -0.10(-1.86%)
May 03, 2012 5.530 5.550 5.380 5.380 205,177 -0.11(-2.00%)
May 02, 2012 5.420 5.530 5.420 5.490 768,743 +0.07(+1.29%)
May 01, 2012 5.390 5.460 5.380 5.420 202,741 +0.06(+1.12%)
Apr 30, 2012 5.490 5.500 5.300 5.360 764,260 -0.11(-2.01%)
Apr 27, 2012 5.430 5.470 5.365 5.470 262,704 +0.07(+1.30%)
Apr 26, 2012 5.390 5.460 5.350 5.400 290,943 +0.03(+0.56%)
Apr 25, 2012 5.270 5.370 5.190 5.370 263,552 +0.09(+1.70%)
Apr 24, 2012 5.380 5.402 5.260 5.280 602,132 -0.06(-1.12%)
Apr 23, 2012 5.430 5.430 5.320 5.340 567,155 -0.10(-1.84%)
Apr 20, 2012 5.500 5.550 5.360 5.440 414,616 +0.06(+1.12%)
Apr 19, 2012 5.580 5.660 5.360 5.380 674,792 -0.16(-2.89%)
Apr 18, 2012 5.440 5.578 5.370 5.540 434,494 +0.11(+2.03%)
Apr 17, 2012 5.400 5.460 5.380 5.430 354,970 +0.06(+1.12%)
Apr 16, 2012 5.430 5.480 5.300 5.370 318,754 -0.03(-0.56%)
Apr 13, 2012 5.410 5.450 5.330 5.400 527,879 +0.00(+0.00%)
Apr 12, 2012 5.520 5.540 5.365 5.400 533,143 -0.08(-1.46%)
Apr 11, 2012 5.500 5.510 5.420 5.480 292,354 +0.05(+0.92%)
Apr 10, 2012 5.560 5.600 5.400 5.430 765,844 -0.08(-1.45%)
Apr 09, 2012 5.410 5.580 5.400 5.510 479,284 -0.01(-0.18%)
Apr 05, 2012 5.260 5.520 5.250 5.520 525,666 +0.22(+4.15%)
Apr 04, 2012 5.500 5.500 5.250 5.300 685,565 -0.22(-3.99%)
Apr 03, 2012 5.250 5.650 5.220 5.520 2,776,893 +0.30(+5.75%)
Apr 02, 2012 4.940 5.220 4.920 5.220 1,119,230 +0.32(+6.53%)
Mar 30, 2012 5.000 5.000 4.860 4.900 888,592 -0.06(-1.21%)
Mar 29, 2012 5.000 5.000 4.940 4.960 401,546 -0.01(-0.20%)
Mar 28, 2012 5.000 5.040 4.910 4.970 662,529 -0.03(-0.60%)
Mar 27, 2012 4.940 5.050 4.870 5.000 1,149,998 +0.03(+0.60%)
Mar 26, 2012 4.970 4.970 4.850 4.970 1,045,156 -0.02(-0.40%)
Mar 23, 2012 5.000 5.020 4.910 4.990 851,909 -0.01(-0.20%)
Mar 22, 2012 5.020 5.060 4.990 5.000 734,933 -0.06(-1.19%)
Mar 21, 2012 4.990 5.100 4.900 5.060 817,083 -0.13(-2.50%)
Mar 20, 2012 5.150 5.200 5.060 5.190 928,322 +0.04(+0.78%)
Mar 19, 2012 5.040 5.150 5.010 5.150 1,057,579 +0.13(+2.59%)
Mar 16, 2012 4.980 5.090 4.930 5.020 1,333,083 +0.07(+1.41%)
Mar 15, 2012 5.000 5.000 4.900 4.950 481,547 -0.02(-0.40%)
Mar 14, 2012 5.000 5.020 4.900 4.970 1,226,110 -0.03(-0.60%)
Mar 13, 2012 4.940 5.000 4.900 5.000 616,320 +0.04(+0.81%)
Mar 12, 2012 4.890 4.960 4.830 4.960 710,784 +0.07(+1.43%)
Mar 09, 2012 4.950 4.950 4.860 4.890 623,469 -0.02(-0.41%)
Mar 08, 2012 4.800 4.940 4.720 4.910 892,262 +0.09(+1.87%)
Mar 07, 2012 4.660 4.840 4.600 4.820 1,347,177 +0.18(+3.88%)
Mar 06, 2012 4.580 4.910 4.580 4.640 1,865,470 +0.04(+0.87%)
Mar 05, 2012 4.720 4.790 4.600 4.600 1,585,160 -0.04(-0.86%)
Mar 02, 2012 4.350 4.750 4.320 4.640 2,508,797 +0.29(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.