Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.540 7.860 7.470 7.490 747,964 -0.05(-0.66%)
May 28, 2009 7.510 7.630 7.450 7.540 270,706 -0.05(-0.66%)
May 27, 2009 7.680 7.690 7.390 7.590 1,018,061 -0.04(-0.52%)
May 26, 2009 8.000 8.000 7.310 7.630 1,879,085 -0.63(-7.63%)
May 22, 2009 8.300 8.410 8.150 8.260 548,695 +0.06(+0.73%)
May 21, 2009 8.130 8.290 7.910 8.200 636,733 +0.11(+1.36%)
May 20, 2009 8.500 8.500 7.970 8.090 817,438 -0.34(-4.03%)
May 19, 2009 8.170 8.520 8.110 8.430 280,347 +0.25(+3.06%)
May 18, 2009 8.310 8.330 8.160 8.180 140,786 +0.14(+1.74%)
May 17, 2009 8.260 8.300 7.980 8.040 25,308 -0.20(-2.43%)
May 15, 2009 8.260 8.300 7.980 8.240 426,996 +0.20(+2.49%)
May 14, 2009 8.200 8.230 8.010 8.040 332,755 -0.14(-1.71%)
May 13, 2009 8.260 8.340 7.680 8.180 661,705 -0.16(-1.92%)
May 12, 2009 8.300 8.420 8.200 8.340 202,156 +0.10(+1.21%)
May 11, 2009 8.100 8.270 8.050 8.240 776,085 +0.09(+1.10%)
May 08, 2009 8.410 8.500 8.100 8.150 611,525 -0.17(-2.04%)
May 07, 2009 8.600 8.600 8.230 8.320 509,027 -0.18(-2.12%)
May 06, 2009 8.420 8.530 8.290 8.500 580,918 +0.21(+2.53%)
May 05, 2009 8.390 8.390 8.180 8.290 325,114 +0.05(+0.61%)
May 04, 2009 8.850 8.850 8.180 8.240 780,856 -0.10(-1.20%)
May 01, 2009 8.280 8.440 8.000 8.340 674,340 +0.07(+0.85%)
Apr 30, 2009 8.700 8.850 8.230 8.270 865,459 -0.37(-4.28%)
Apr 29, 2009 8.630 8.880 8.560 8.640 570,748 +0.12(+1.41%)
Apr 28, 2009 8.300 8.640 8.180 8.520 818,768 +0.02(+0.24%)
Apr 27, 2009 8.000 8.750 7.860 8.500 1,251,454 +0.40(+4.94%)
Apr 24, 2009 8.200 8.200 8.050 8.100 520,314 +0.03(+0.37%)
Apr 23, 2009 8.130 8.220 8.000 8.070 643,240 -0.05(-0.62%)
Apr 22, 2009 7.980 8.170 7.940 8.120 1,181,285 +0.11(+1.37%)
Apr 21, 2009 7.650 8.140 7.605 8.010 737,742 +0.41(+5.39%)
Apr 20, 2009 7.510 7.770 7.400 7.600 1,163,072 +0.08(+1.06%)
Apr 17, 2009 7.490 7.540 7.390 7.520 2,246,223 +0.06(+0.80%)
Apr 16, 2009 7.550 7.630 7.460 7.460 763,023 -0.07(-0.93%)
Apr 15, 2009 7.560 7.630 7.430 7.530 746,916 -0.10(-1.31%)
Apr 14, 2009 7.590 7.690 7.500 7.630 646,269 +0.06(+0.79%)
Apr 13, 2009 7.390 7.650 7.330 7.570 630,152 +0.19(+2.57%)
Apr 09, 2009 7.330 7.420 7.300 7.380 404,783 +0.08(+1.10%)
Apr 08, 2009 7.380 7.420 7.232 7.300 605,429 +0.00(+0.00%)
Apr 07, 2009 7.130 7.390 7.130 7.300 515,992 +0.04(+0.55%)
Apr 06, 2009 7.160 7.370 7.100 7.260 271,914 -0.01(-0.14%)
Apr 03, 2009 7.000 7.300 7.000 7.270 516,878 +0.28(+4.01%)
Apr 02, 2009 6.900 7.150 6.890 6.990 1,306,447 +0.11(+1.60%)
Apr 01, 2009 6.730 6.900 6.700 6.880 258,602 +0.08(+1.18%)
Mar 31, 2009 6.830 7.000 6.720 6.800 180,681 -0.03(-0.44%)
Mar 30, 2009 6.810 6.890 6.750 6.830 401,354 -0.16(-2.29%)
Mar 26, 2009 6.940 6.990 6.840 6.990 160,637 +0.08(+1.16%)
Mar 25, 2009 6.880 7.000 6.810 6.910 293,555 -0.09(-1.29%)
Mar 24, 2009 6.990 7.050 6.880 7.000 249,648 -0.15(-2.10%)
Mar 23, 2009 7.040 7.150 7.040 7.150 339,561 +0.17(+2.44%)
Mar 20, 2009 7.380 7.380 6.900 6.980 494,292 -0.23(-3.19%)
Mar 19, 2009 7.420 7.420 7.170 7.210 306,849 -0.17(-2.30%)
Mar 18, 2009 7.460 7.470 7.360 7.380 327,017 -0.02(-0.27%)
Mar 17, 2009 7.270 7.460 7.270 7.400 396,074 +0.12(+1.65%)
Mar 16, 2009 7.260 7.380 7.250 7.280 336,086 -0.08(-1.09%)
Mar 13, 2009 7.400 7.400 7.300 7.360 0 -0.01(-0.14%)
Mar 12, 2009 7.340 7.370 7.180 7.370 496,018 +0.08(+1.10%)
Mar 11, 2009 7.200 7.430 7.060 7.290 624,526 +0.20(+2.82%)
Mar 10, 2009 7.000 7.200 6.980 7.090 552,040 +0.06(+0.85%)
Mar 09, 2009 7.250 7.250 7.000 7.030 787,812 -0.11(-1.54%)
Mar 06, 2009 7.260 7.380 7.100 7.140 0 +0.16(+2.29%)
Mar 05, 2009 6.800 7.130 6.750 6.980 2,161,917 +0.41(+6.24%)
Mar 04, 2009 6.370 6.700 6.370 6.570 1,210,057 +0.28(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.