Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.618 9.771 9.597 9.710 268,825 +0.17(+1.78%)
May 28, 2020 9.427 9.590 9.392 9.540 179,615 +0.14(+1.51%)
May 27, 2020 9.406 9.413 9.298 9.399 199,131 +0.23(+2.55%)
May 26, 2020 9.172 9.257 9.094 9.165 225,971 +0.20(+2.21%)
May 22, 2020 8.889 8.981 8.825 8.967 111,963 +0.06(+0.72%)
May 21, 2020 8.690 8.945 8.683 8.903 269,492 +0.19(+2.20%)
May 20, 2020 8.825 8.924 8.712 8.712 122,556 -0.06(-0.65%)
May 19, 2020 8.712 8.839 8.686 8.768 189,812 +0.06(+0.73%)
May 18, 2020 8.400 8.705 8.400 8.705 212,858 +0.42(+5.04%)
May 15, 2020 8.202 8.301 8.117 8.287 160,673 +0.06(+0.69%)
May 14, 2020 8.152 8.244 7.911 8.230 205,932 -0.06(-0.77%)
May 13, 2020 8.577 8.577 8.230 8.294 261,063 -0.33(-3.78%)
May 12, 2020 8.790 8.807 8.584 8.620 264,315 -0.17(-1.93%)
May 11, 2020 8.825 8.860 8.683 8.790 287,130 -0.06(-0.64%)
May 08, 2020 8.825 8.945 8.786 8.846 193,147 +0.06(+0.71%)
May 07, 2020 8.841 9.023 8.784 8.784 179,294 -0.01(-0.08%)
May 06, 2020 9.115 9.115 8.763 8.791 137,996 -0.22(-2.42%)
May 05, 2020 8.988 9.069 8.892 9.009 145,283 +0.24(+2.72%)
May 04, 2020 8.644 8.826 8.644 8.770 183,032 -0.11(-1.19%)
May 01, 2020 9.290 9.290 8.798 8.876 272,930 -0.53(-5.68%)
Apr 30, 2020 9.550 9.585 9.122 9.410 248,854 -0.11(-1.18%)
Apr 29, 2020 9.164 9.571 9.164 9.522 217,401 +0.43(+4.71%)
Apr 28, 2020 9.192 9.332 9.072 9.093 152,384 +0.06(+0.70%)
Apr 27, 2020 9.157 9.157 8.974 9.030 200,502 +0.02(+0.23%)
Apr 24, 2020 8.679 9.009 8.588 9.009 206,334 +0.37(+4.23%)
Apr 23, 2020 8.735 8.864 8.595 8.644 98,876 -0.06(-0.65%)
Apr 22, 2020 8.538 8.739 8.503 8.700 130,131 +0.28(+3.34%)
Apr 21, 2020 8.573 8.608 8.292 8.419 220,294 -0.37(-4.24%)
Apr 20, 2020 8.616 8.918 8.616 8.791 154,813 -0.04(-0.48%)
Apr 17, 2020 8.819 8.911 8.728 8.833 206,334 +0.23(+2.70%)
Apr 16, 2020 8.552 8.672 8.524 8.602 108,177 +0.00(+0.00%)
Apr 15, 2020 8.644 8.749 8.433 8.602 214,419 -0.32(-3.62%)
Apr 14, 2020 8.826 9.136 8.826 8.925 268,596 +0.20(+2.34%)
Apr 13, 2020 9.136 9.188 8.489 8.721 217,890 -0.39(-4.32%)
Apr 09, 2020 9.037 9.473 8.953 9.115 536,184 +0.31(+3.49%)
Apr 08, 2020 8.298 8.905 8.284 8.807 660,184 +0.62(+7.58%)
Apr 07, 2020 8.214 8.514 8.110 8.187 356,800 +0.36(+4.63%)
Apr 06, 2020 7.217 7.831 7.217 7.824 393,864 +0.73(+10.32%)
Apr 03, 2020 7.426 7.664 6.897 7.092 191,017 -0.33(-4.51%)
Apr 02, 2020 7.224 7.712 7.224 7.426 368,289 +0.06(+0.76%)
Apr 01, 2020 8.110 8.235 7.322 7.371 421,072 -1.13(-13.29%)
Mar 31, 2020 8.626 8.701 8.319 8.500 411,042 -0.02(-0.25%)
Mar 30, 2020 8.319 8.605 8.124 8.521 389,521 +0.01(+0.16%)
Mar 27, 2020 8.465 8.779 8.107 8.507 308,324 -0.08(-0.89%)
Mar 26, 2020 7.761 8.929 7.740 8.584 539,201 +0.95(+12.42%)
Mar 25, 2020 6.527 7.963 6.485 7.636 757,661 +1.41(+22.62%)
Mar 24, 2020 5.369 6.276 5.314 6.227 899,111 +1.35(+27.57%)
Mar 23, 2020 5.565 5.704 4.742 4.881 1,104,856 -0.92(-15.86%)
Mar 20, 2020 5.857 6.945 5.683 5.802 559,142 +0.21(+3.74%)
Mar 19, 2020 5.599 6.164 4.581 5.592 1,012,359 -0.30(-5.09%)
Mar 18, 2020 7.001 7.045 5.491 5.892 778,180 -1.56(-20.95%)
Mar 17, 2020 7.238 7.601 7.078 7.454 565,689 -0.08(-1.11%)
Mar 16, 2020 7.845 7.965 7.531 7.538 484,390 -1.10(-12.75%)
Mar 13, 2020 8.465 8.640 8.200 8.640 389,062 +0.67(+8.40%)
Mar 12, 2020 9.170 9.170 7.970 7.970 1,026,487 -1.95(-19.62%)
Mar 11, 2020 10.46 10.46 9.762 9.916 414,727 -0.78(-7.26%)
Mar 10, 2020 10.71 10.98 10.41 10.69 243,067 +0.12(+1.11%)
Mar 09, 2020 11.02 11.02 10.39 10.57 272,151 -1.03(-8.90%)
Mar 06, 2020 11.38 11.62 11.09 11.61 191,510 -0.08(-0.65%)
Mar 05, 2020 11.63 11.71 11.46 11.68 141,915 -0.13(-1.11%)
Mar 04, 2020 11.47 11.84 11.37 11.81 189,604 +0.48(+4.28%)
Mar 03, 2020 11.41 11.53 11.07 11.33 306,687 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.