Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.522 6.522 6.452 6.471 218,243 -0.04(-0.64%)
May 28, 2015 6.452 6.517 6.452 6.512 143,855 +0.04(+0.65%)
May 27, 2015 6.503 6.503 6.461 6.471 138,931 -0.02(-0.36%)
May 26, 2015 6.512 6.522 6.457 6.494 181,668 -0.01(-0.14%)
May 22, 2015 6.526 6.503 6.503 6.503 97,887 -0.05(-0.78%)
May 21, 2015 6.517 6.554 6.517 6.554 73,396 +0.03(+0.50%)
May 20, 2015 6.498 6.522 6.480 6.522 122,292 +0.03(+0.43%)
May 19, 2015 6.485 6.498 6.461 6.494 103,472 -0.00(-0.07%)
May 18, 2015 6.494 6.503 6.466 6.498 98,859 +0.02(+0.29%)
May 15, 2015 6.447 6.494 6.447 6.480 139,371 +0.02(+0.29%)
May 14, 2015 6.433 6.489 6.433 6.461 154,462 +0.06(+0.87%)
May 13, 2015 6.443 6.443 6.396 6.405 141,885 -0.01(-0.22%)
May 12, 2015 6.401 6.480 6.391 6.419 214,903 -0.02(-0.29%)
May 11, 2015 6.471 6.475 6.429 6.438 118,853 -0.05(-0.72%)
May 08, 2015 6.433 6.487 6.433 6.485 92,080 +0.07(+1.16%)
May 07, 2015 6.438 6.466 6.410 6.410 191,343 -0.02(-0.36%)
May 06, 2015 6.507 6.507 6.410 6.433 251,502 -0.06(-0.93%)
May 05, 2015 6.507 6.521 6.489 6.493 145,333 -0.03(-0.43%)
May 04, 2015 6.503 6.526 6.503 6.521 151,648 +0.01(+0.21%)
May 01, 2015 6.535 6.535 6.507 6.507 177,103 -0.00(-0.07%)
Apr 30, 2015 6.540 6.554 6.512 6.512 148,023 +0.00(+0.00%)
Apr 29, 2015 6.558 6.572 6.484 6.512 197,445 -0.06(-0.92%)
Apr 28, 2015 6.549 6.572 6.549 6.572 155,818 +0.02(+0.35%)
Apr 27, 2015 6.549 6.567 6.544 6.549 108,388 +0.02(+0.28%)
Apr 24, 2015 6.535 6.563 6.530 6.530 113,232 -0.01(-0.14%)
Apr 23, 2015 6.567 6.572 6.535 6.540 150,965 -0.03(-0.49%)
Apr 22, 2015 6.526 6.572 6.500 6.572 232,551 +0.05(+0.71%)
Apr 21, 2015 6.470 6.526 6.456 6.526 167,825 +0.08(+1.22%)
Apr 20, 2015 6.470 6.484 6.443 6.447 113,975 -0.02(-0.29%)
Apr 17, 2015 6.480 6.484 6.461 6.466 209,339 -0.04(-0.57%)
Apr 16, 2015 6.498 6.503 6.485 6.503 115,965 +0.00(+0.00%)
Apr 15, 2015 6.456 6.503 6.456 6.503 208,981 +0.05(+0.72%)
Apr 14, 2015 6.452 6.470 6.447 6.456 94,443 +0.00(+0.07%)
Apr 13, 2015 6.484 6.489 6.447 6.452 132,408 -0.02(-0.29%)
Apr 10, 2015 6.503 6.503 6.447 6.470 138,038 -0.01(-0.14%)
Apr 09, 2015 6.512 6.521 6.461 6.480 163,495 -0.00(-0.07%)
Apr 08, 2015 6.438 6.484 6.438 6.484 171,528 +0.04(+0.64%)
Apr 07, 2015 6.443 6.461 6.420 6.443 126,891 -0.01(-0.21%)
Apr 06, 2015 6.424 6.457 6.424 6.457 171,236 +0.02(+0.36%)
Apr 02, 2015 6.411 6.434 6.434 6.434 131,993 +0.00(+0.00%)
Apr 01, 2015 6.388 6.457 6.378 6.434 158,648 +0.04(+0.65%)
Mar 31, 2015 6.475 6.475 6.388 6.392 458,519 -0.09(-1.42%)
Mar 30, 2015 6.424 6.484 6.415 6.484 132,478 +0.07(+1.15%)
Mar 27, 2015 6.415 6.457 6.392 6.411 187,550 -0.00(-0.07%)
Mar 26, 2015 6.406 6.438 6.392 6.415 181,896 +0.01(+0.22%)
Mar 25, 2015 6.438 6.438 6.397 6.401 92,036 -0.04(-0.57%)
Mar 24, 2015 6.434 6.438 6.406 6.438 122,099 +0.00(+0.07%)
Mar 23, 2015 6.415 6.434 6.411 6.434 150,487 +0.03(+0.50%)
Mar 20, 2015 6.374 6.401 6.360 6.401 193,095 +0.04(+0.65%)
Mar 19, 2015 6.332 6.360 6.332 6.360 153,692 +0.04(+0.66%)
Mar 18, 2015 6.291 6.332 6.263 6.319 156,317 +0.04(+0.59%)
Mar 17, 2015 6.245 6.286 6.245 6.282 115,556 +0.02(+0.37%)
Mar 16, 2015 6.282 6.290 6.259 6.259 168,375 -0.03(-0.44%)
Mar 13, 2015 6.305 6.305 6.254 6.286 149,517 -0.00(-0.07%)
Mar 12, 2015 6.309 6.332 6.291 6.291 148,015 -0.02(-0.36%)
Mar 11, 2015 6.323 6.323 6.301 6.314 177,747 +0.01(+0.15%)
Mar 10, 2015 6.342 6.342 6.300 6.305 274,741 -0.02(-0.36%)
Mar 09, 2015 6.360 6.360 6.314 6.328 241,602 -0.02(-0.36%)
Mar 06, 2015 6.428 6.433 6.319 6.351 331,765 -0.08(-1.21%)
Mar 05, 2015 6.419 6.442 6.419 6.428 214,039 -0.00(-0.07%)
Mar 04, 2015 6.424 6.433 6.387 6.433 222,921 +0.03(+0.43%)
Mar 03, 2015 6.396 6.428 6.364 6.405 343,915 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.