Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.075 4.099 4.055 4.089 1,080,358 +0.05(+1.25%)
May 23, 2011 4.021 4.038 3.998 4.038 562,026 +0.01(+0.25%)
May 20, 2011 3.994 4.045 3.991 4.028 679,087 +0.04(+1.10%)
May 19, 2011 3.994 3.998 3.974 3.984 351,639 +0.00(+0.00%)
May 18, 2011 3.974 3.987 3.967 3.984 271,217 +0.02(+0.43%)
May 17, 2011 3.977 3.980 3.957 3.967 485,813 -0.02(-0.51%)
May 16, 2011 3.964 3.994 3.954 3.987 496,224 +0.02(+0.60%)
May 13, 2011 3.967 3.971 3.940 3.964 434,948 -0.01(-0.17%)
May 12, 2011 3.937 3.971 3.933 3.971 396,507 +0.03(+0.86%)
May 11, 2011 3.947 3.954 3.937 3.937 226,779 -0.02(-0.43%)
May 10, 2011 3.944 3.964 3.930 3.954 352,146 +0.03(+0.65%)
May 09, 2011 3.905 3.928 3.905 3.928 330,767 +0.01(+0.34%)
May 06, 2011 3.911 3.918 3.908 3.915 211,324 +0.01(+0.26%)
May 05, 2011 3.905 3.915 3.888 3.905 352,913 -0.00(-0.09%)
May 04, 2011 3.925 3.925 3.905 3.908 447,181 -0.02(-0.51%)
May 03, 2011 3.905 3.928 3.898 3.928 299,806 +0.03(+0.69%)
May 02, 2011 3.898 3.901 3.888 3.901 423,987 +0.00(+0.00%)
Apr 29, 2011 3.895 3.908 3.885 3.901 298,007 +0.01(+0.34%)
Apr 28, 2011 3.851 3.888 3.851 3.888 386,956 +0.03(+0.78%)
Apr 27, 2011 3.848 3.865 3.844 3.858 538,194 +0.01(+0.26%)
Apr 26, 2011 3.834 3.881 3.834 3.848 1,026,832 +0.02(+0.44%)
Apr 25, 2011 3.841 3.854 3.821 3.831 631,361 -0.03(-0.78%)
Apr 21, 2011 3.838 3.861 3.838 3.861 479,293 +0.03(+0.79%)
Apr 20, 2011 3.828 3.844 3.824 3.831 439,350 +0.01(+0.35%)
Apr 19, 2011 3.821 3.831 3.808 3.818 532,522 -0.00(-0.09%)
Apr 18, 2011 3.881 3.881 3.801 3.821 1,125,931 -0.07(-1.72%)
Apr 15, 2011 3.885 3.895 3.875 3.888 281,392 +0.01(+0.35%)
Apr 14, 2011 3.854 3.878 3.844 3.875 303,619 +0.00(+0.00%)
Apr 13, 2011 3.865 3.875 3.841 3.875 253,821 +0.01(+0.35%)
Apr 12, 2011 3.871 3.874 3.841 3.861 227,050 -0.02(-0.43%)
Apr 11, 2011 3.911 3.911 3.871 3.878 301,355 -0.03(-0.77%)
Apr 08, 2011 3.901 3.911 3.888 3.908 365,990 +0.00(+0.09%)
Apr 07, 2011 3.905 3.908 3.895 3.905 258,759 +0.00(+0.05%)
Apr 06, 2011 3.896 3.910 3.890 3.903 265,848 +0.01(+0.26%)
Apr 05, 2011 3.880 3.896 3.880 3.893 293,775 +0.00(+0.00%)
Apr 04, 2011 3.896 3.900 3.876 3.893 219,354 +0.00(+0.09%)
Apr 01, 2011 3.880 3.900 3.880 3.890 189,232 +0.01(+0.17%)
Mar 31, 2011 3.883 3.886 3.873 3.883 242,467 +0.01(+0.26%)
Mar 30, 2011 3.866 3.883 3.860 3.873 294,300 +0.02(+0.43%)
Mar 29, 2011 3.846 3.862 3.846 3.856 221,252 +0.00(+0.00%)
Mar 28, 2011 3.850 3.863 3.840 3.856 226,717 +0.02(+0.52%)
Mar 25, 2011 3.830 3.850 3.830 3.836 205,376 +0.00(+0.09%)
Mar 24, 2011 3.860 3.860 3.830 3.833 324,299 -0.00(-0.09%)
Mar 23, 2011 3.810 3.840 3.792 3.836 280,676 +0.02(+0.44%)
Mar 22, 2011 3.826 3.826 3.813 3.820 295,246 +0.02(+0.61%)
Mar 21, 2011 3.793 3.803 3.783 3.796 197,673 +0.02(+0.62%)
Mar 18, 2011 3.790 3.793 3.763 3.773 150,714 +0.01(+0.27%)
Mar 17, 2011 3.766 3.773 3.736 3.763 247,080 +0.02(+0.44%)
Mar 16, 2011 3.786 3.786 3.730 3.746 337,497 -0.04(-1.06%)
Mar 15, 2011 3.776 3.796 3.771 3.786 294,973 -0.03(-0.72%)
Mar 14, 2011 3.830 3.830 3.800 3.814 205,244 -0.02(-0.58%)
Mar 11, 2011 3.830 3.846 3.826 3.836 232,050 -0.01(-0.26%)
Mar 10, 2011 3.850 3.856 3.816 3.846 364,390 -0.01(-0.29%)
Mar 09, 2011 3.863 3.863 3.846 3.858 283,024 +0.01(+0.34%)
Mar 08, 2011 3.835 3.844 3.821 3.844 297,600 +0.03(+0.78%)
Mar 07, 2011 3.801 3.831 3.801 3.815 200,580 +0.01(+0.35%)
Mar 04, 2011 3.825 3.838 3.801 3.801 299,837 -0.02(-0.61%)
Mar 03, 2011 3.851 3.854 3.821 3.825 424,878 -0.05(-1.28%)
Mar 02, 2011 3.805 3.874 3.778 3.874 584,749 +0.08(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.