Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.269 3.269 3.216 3.269 190,072 +0.05(+1.55%)
May 27, 2010 3.210 3.235 3.200 3.219 164,946 +0.07(+2.25%)
May 26, 2010 3.144 3.232 3.132 3.148 6,418 +0.04(+1.44%)
May 25, 2010 3.066 3.129 2.979 3.104 333,480 +0.03(+1.01%)
May 24, 2010 3.060 3.085 3.023 3.073 220,837 +0.02(+0.82%)
May 21, 2010 2.992 3.048 2.923 3.048 414,187 +0.02(+0.72%)
May 20, 2010 3.023 3.091 2.992 3.026 407,836 -0.11(-3.49%)
May 19, 2010 3.147 3.163 3.094 3.135 395,995 -0.01(-0.39%)
May 18, 2010 3.200 3.226 3.147 3.147 196,487 -0.03(-0.98%)
May 17, 2010 3.219 3.232 3.151 3.179 228,773 -0.03(-0.87%)
May 14, 2010 3.207 3.244 3.194 3.207 189,395 -0.04(-1.34%)
May 13, 2010 3.244 3.309 3.235 3.250 244,696 +0.00(+0.10%)
May 12, 2010 3.207 3.256 3.203 3.247 169,429 +0.04(+1.26%)
May 11, 2010 3.188 3.228 3.188 3.207 284,523 -0.02(-0.57%)
May 10, 2010 3.173 3.225 3.160 3.225 352,042 +0.17(+5.57%)
May 07, 2010 3.080 3.120 2.869 3.055 852,191 -0.01(-0.30%)
May 06, 2010 3.309 3.309 2.779 3.064 1,615 -0.23(-7.04%)
May 05, 2010 3.309 3.343 3.287 3.296 267,257 -0.07(-2.02%)
May 04, 2010 3.364 3.368 3.327 3.364 404,120 -0.01(-0.28%)
May 03, 2010 3.371 3.374 3.352 3.374 258,867 +0.03(+0.83%)
Apr 30, 2010 3.358 3.368 3.343 3.346 186,195 -0.01(-0.18%)
Apr 29, 2010 3.358 3.358 3.333 3.352 250,547 -0.01(-0.18%)
Apr 28, 2010 3.355 3.358 3.337 3.358 286,510 +0.00(+0.00%)
Apr 27, 2010 3.343 3.358 3.330 3.358 469,781 +0.02(+0.46%)
Apr 26, 2010 3.340 3.343 3.324 3.343 484,679 +0.00(+0.00%)
Apr 23, 2010 3.321 3.343 3.321 3.343 444,244 +0.00(+0.00%)
Apr 22, 2010 3.315 3.343 3.315 3.343 448,503 +0.03(+0.93%)
Apr 21, 2010 3.330 3.340 3.309 3.312 233,637 -0.03(-0.93%)
Apr 20, 2010 3.324 3.343 3.322 3.343 304,920 +0.03(+0.93%)
Apr 19, 2010 3.309 3.321 3.305 3.312 138,620 +0.01(+0.19%)
Apr 16, 2010 3.337 3.340 3.296 3.306 197,952 -0.03(-0.91%)
Apr 15, 2010 3.337 3.343 3.327 3.336 278,103 -0.00(-0.11%)
Apr 14, 2010 3.337 3.340 3.324 3.340 240,205 +0.00(+0.00%)
Apr 13, 2010 3.327 3.340 3.309 3.340 202,381 +0.01(+0.37%)
Apr 12, 2010 3.324 3.337 3.319 3.327 136,200 +0.02(+0.47%)
Apr 09, 2010 3.315 3.315 3.293 3.312 147,272 +0.01(+0.32%)
Apr 08, 2010 3.321 3.321 3.290 3.301 160,264 -0.01(-0.23%)
Apr 07, 2010 3.315 3.321 3.299 3.309 228,263 -0.01(-0.28%)
Apr 06, 2010 3.281 3.319 3.281 3.318 263,862 +0.01(+0.37%)
Apr 05, 2010 3.281 3.305 3.281 3.305 201,934 +0.02(+0.47%)
Apr 01, 2010 3.269 3.290 3.290 3.290 270,581 +0.02(+0.56%)
Mar 31, 2010 3.302 3.302 3.272 3.272 191,621 -0.02(-0.56%)
Mar 30, 2010 3.309 3.318 3.272 3.290 276,981 -0.02(-0.74%)
Mar 29, 2010 3.318 3.321 3.312 3.315 353,729 -0.00(-0.09%)
Mar 26, 2010 3.272 3.318 3.269 3.318 258,392 +0.04(+1.22%)
Mar 25, 2010 3.265 3.290 3.250 3.278 351,703 +0.01(+0.28%)
Mar 24, 2010 3.275 3.287 3.259 3.269 203,342 -0.01(-0.19%)
Mar 23, 2010 3.241 3.275 3.241 3.275 312,778 +0.03(+0.85%)
Mar 22, 2010 3.247 3.250 3.238 3.247 128,448 -0.00(-0.09%)
Mar 19, 2010 3.256 3.256 3.229 3.250 222,240 -0.01(-0.19%)
Mar 18, 2010 3.244 3.256 3.238 3.256 369,720 +0.02(+0.57%)
Mar 17, 2010 3.222 3.241 3.213 3.238 328,284 +0.02(+0.77%)
Mar 16, 2010 3.229 3.235 3.210 3.213 337,781 -0.02(-0.67%)
Mar 15, 2010 3.226 3.238 3.222 3.235 370,332 +0.02(+0.77%)
Mar 12, 2010 3.216 3.231 3.201 3.210 583,005 -0.02(-0.48%)
Mar 11, 2010 3.216 3.229 3.201 3.226 233,233 +0.00(+0.00%)
Mar 10, 2010 3.201 3.226 3.195 3.226 213,915 +0.02(+0.67%)
Mar 09, 2010 3.186 3.213 3.182 3.204 221,629 -0.00(-0.09%)
Mar 08, 2010 3.189 3.207 3.173 3.207 337,409 +0.02(+0.77%)
Mar 05, 2010 3.170 3.189 3.170 3.182 201,780 +0.02(+0.58%)
Mar 04, 2010 3.164 3.192 3.155 3.164 229,528 +0.00(+0.00%)
Mar 03, 2010 3.179 3.191 3.161 3.164 233,221 -0.03(-0.86%)
Mar 02, 2010 3.198 3.198 3.155 3.192 246,040 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.