Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.911 2.914 2.902 2.905 84,306 +0.01(+0.21%)
May 29, 2008 2.902 2.908 2.896 2.899 144,382 -0.00(-0.10%)
May 28, 2008 2.893 2.902 2.887 2.902 139,396 +0.01(+0.42%)
May 27, 2008 2.902 2.917 2.878 2.890 222,095 +0.00(+0.00%)
May 26, 2008 2.896 2.911 2.875 2.890 0 +0.00(+0.00%)
May 23, 2008 2.896 2.911 2.875 2.890 217,711 -0.03(-0.93%)
May 22, 2008 2.917 2.926 2.881 2.917 112,044 +0.02(+0.83%)
May 21, 2008 2.908 2.944 2.887 2.893 272,230 -0.02(-0.62%)
May 20, 2008 2.911 2.920 2.896 2.911 153,875 -0.00(-0.10%)
May 19, 2008 2.899 2.917 2.890 2.914 221,889 +0.01(+0.42%)
May 16, 2008 2.896 2.905 2.878 2.902 262,896 +0.00(+0.00%)
May 15, 2008 2.884 2.908 2.866 2.902 218,986 +0.01(+0.42%)
May 14, 2008 2.860 2.890 2.860 2.890 164,849 +0.03(+0.95%)
May 13, 2008 2.884 2.884 2.860 2.863 151,178 -0.01(-0.31%)
May 12, 2008 2.851 2.878 2.851 2.872 157,087 +0.01(+0.32%)
May 09, 2008 2.863 2.869 2.836 2.863 182,486 +0.00(+0.11%)
May 08, 2008 2.866 2.872 2.848 2.860 121,277 +0.01(+0.21%)
May 07, 2008 2.875 2.876 2.845 2.854 227,343 -0.02(-0.52%)
May 06, 2008 2.860 2.884 2.842 2.869 325,639 +0.00(+0.11%)
May 05, 2008 2.860 2.881 2.857 2.866 187,020 -0.01(-0.42%)
May 02, 2008 2.863 2.881 2.863 2.878 218,023 +0.02(+0.74%)
May 01, 2008 2.836 2.866 2.830 2.857 603,583 +0.01(+0.21%)
Apr 30, 2008 2.857 2.863 2.827 2.851 215,708 +0.01(+0.32%)
Apr 29, 2008 2.836 2.848 2.827 2.842 147,730 +0.01(+0.21%)
Apr 28, 2008 2.854 2.854 2.824 2.836 315,393 -0.02(-0.74%)
Apr 25, 2008 2.842 2.866 2.827 2.857 342,114 +0.02(+0.64%)
Apr 24, 2008 2.830 2.857 2.785 2.839 681,060 -0.01(-0.32%)
Apr 23, 2008 2.812 2.866 2.812 2.848 334,807 +0.04(+1.28%)
Apr 22, 2008 2.833 2.848 2.803 2.812 726,870 -0.04(-1.48%)
Apr 21, 2008 2.890 2.890 2.749 2.854 199,389 -0.03(-1.04%)
Apr 18, 2008 2.863 2.884 2.848 2.884 168,340 +0.04(+1.38%)
Apr 17, 2008 2.815 2.851 2.812 2.845 214,333 +0.00(+0.10%)
Apr 16, 2008 2.800 2.842 2.800 2.842 277,743 +0.04(+1.29%)
Apr 15, 2008 2.791 2.815 2.791 2.806 180,872 +0.01(+0.22%)
Apr 14, 2008 2.809 2.815 2.800 2.800 170,432 -0.01(-0.32%)
Apr 11, 2008 2.803 2.815 2.785 2.809 290,631 -0.02(-0.85%)
Apr 10, 2008 2.815 2.833 2.803 2.833 316,871 -0.00(-0.13%)
Apr 09, 2008 2.866 2.866 2.833 2.837 123,091 -0.01(-0.40%)
Apr 08, 2008 2.860 2.866 2.839 2.848 149,909 -0.02(-0.53%)
Apr 07, 2008 2.860 2.875 2.836 2.863 199,585 +0.01(+0.42%)
Apr 04, 2008 2.800 2.851 2.800 2.851 393,086 +0.04(+1.39%)
Apr 03, 2008 2.815 2.845 2.806 2.812 407,216 -0.02(-0.74%)
Apr 02, 2008 2.851 2.851 2.833 2.833 263,395 -0.02(-0.84%)
Apr 01, 2008 2.794 2.860 2.794 2.857 426,703 +0.09(+3.15%)
Mar 31, 2008 2.758 2.776 2.752 2.770 142,160 +0.02(+0.55%)
Mar 28, 2008 2.809 2.824 2.755 2.755 288,289 -0.03(-0.97%)
Mar 27, 2008 2.794 2.821 2.779 2.782 294,577 -0.01(-0.22%)
Mar 26, 2008 2.785 2.788 2.758 2.788 242,751 +0.02(+0.87%)
Mar 25, 2008 2.809 2.809 2.764 2.764 449,033 -0.03(-1.08%)
Mar 24, 2008 2.782 2.812 2.776 2.794 568,641 -0.01(-0.22%)
Mar 21, 2008 2.788 2.809 2.770 2.800 279,916 +0.00(+0.00%)
Mar 20, 2008 2.788 2.809 2.770 2.800 279,916 -0.01(-0.32%)
Mar 19, 2008 2.743 2.809 2.743 2.809 658,321 +0.08(+2.87%)
Mar 18, 2008 2.704 2.734 2.695 2.731 348,667 +0.05(+2.02%)
Mar 17, 2008 2.719 2.737 2.673 2.676 345,745 -0.07(-2.42%)
Mar 14, 2008 2.758 2.779 2.731 2.743 306,946 -0.08(-2.67%)
Mar 13, 2008 2.758 2.818 2.698 2.818 562,702 +0.05(+1.96%)
Mar 12, 2008 2.767 2.782 2.764 2.764 318,458 -0.02(-0.54%)
Mar 11, 2008 2.803 2.815 2.764 2.779 432,170 -0.01(-0.32%)
Mar 10, 2008 2.800 2.812 2.767 2.788 223,726 -0.03(-1.07%)
Mar 07, 2008 2.848 2.848 2.809 2.818 349,441 -0.04(-1.47%)
Mar 06, 2008 2.872 2.872 2.821 2.860 339,789 -0.01(-0.21%)
Mar 05, 2008 2.872 2.890 2.863 2.866 279,969 -0.01(-0.21%)
Mar 04, 2008 2.809 2.905 2.809 2.872 316,206 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.