Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.438 3.459 3.420 3.450 60,119 -0.02(-0.43%)
May 30, 2007 3.453 3.468 3.435 3.465 75,398 -0.00(-0.09%)
May 29, 2007 3.489 3.504 3.435 3.468 127,545 -0.02(-0.60%)
May 25, 2007 3.522 3.522 3.468 3.489 63,772 -0.01(-0.26%)
May 24, 2007 3.568 3.568 3.492 3.498 122,895 -0.08(-2.35%)
May 23, 2007 3.574 3.583 3.535 3.583 89,680 +0.03(+0.76%)
May 22, 2007 3.571 3.580 3.547 3.556 134,188 -0.04(-1.01%)
May 21, 2007 3.562 3.592 3.556 3.592 93,666 +0.02(+0.42%)
May 18, 2007 3.556 3.577 3.556 3.577 48,161 +0.02(+0.51%)
May 17, 2007 3.580 3.580 3.559 3.559 7,971 -0.01(-0.17%)
May 16, 2007 3.577 3.580 3.547 3.565 22,918 -0.01(-0.34%)
May 15, 2007 3.568 3.577 3.562 3.577 30,557 +0.01(+0.17%)
May 14, 2007 3.553 3.577 3.553 3.571 22,254 +0.03(+0.76%)
May 11, 2007 3.553 3.577 3.535 3.544 47,165 -0.00(-0.08%)
May 10, 2007 3.571 3.574 3.547 3.547 29,893 -0.03(-0.84%)
May 09, 2007 3.571 3.580 3.568 3.577 39,193 +0.00(+0.00%)
May 08, 2007 3.562 3.592 3.559 3.577 50,154 +0.02(+0.42%)
May 07, 2007 3.550 3.592 3.550 3.562 123,559 +0.02(+0.60%)
May 04, 2007 3.544 3.568 3.529 3.541 89,680 -0.01(-0.17%)
May 03, 2007 3.547 3.577 3.538 3.547 95,659 -0.01(-0.17%)
May 02, 2007 3.562 3.577 3.547 3.553 109,941 +0.00(+0.00%)
May 01, 2007 3.553 3.565 3.526 3.553 73,737 +0.00(+0.00%)
Apr 30, 2007 3.592 3.592 3.544 3.553 54,804 -0.03(-0.76%)
Apr 27, 2007 3.562 3.586 3.562 3.580 4,982 +0.02(+0.42%)
Apr 26, 2007 3.565 3.583 3.553 3.565 19,596 -0.01(-0.34%)
Apr 25, 2007 3.562 3.577 3.550 3.577 52,479 +0.03(+0.85%)
Apr 24, 2007 3.538 3.562 3.538 3.547 40,522 -0.01(-0.25%)
Apr 23, 2007 3.559 3.559 3.541 3.556 25,243 -0.01(-0.34%)
Apr 20, 2007 3.535 3.568 3.535 3.568 20,593 +0.01(+0.25%)
Apr 19, 2007 3.519 3.559 3.519 3.559 25,243 +0.02(+0.68%)
Apr 18, 2007 3.541 3.553 3.510 3.535 92,669 -0.02(-0.51%)
Apr 17, 2007 3.556 3.571 3.547 3.553 40,522 +0.00(+0.00%)
Apr 16, 2007 3.559 3.568 3.553 3.553 65,101 +0.00(+0.00%)
Apr 13, 2007 3.556 3.568 3.553 3.553 21,921 -0.01(-0.25%)
Apr 12, 2007 3.564 3.565 3.553 3.562 45,172 +0.01(+0.17%)
Apr 11, 2007 3.565 3.574 3.553 3.556 44,175 -0.02(-0.42%)
Apr 10, 2007 3.571 3.571 3.559 3.571 8,635 -0.03(-0.75%)
Apr 09, 2007 3.622 3.628 3.598 3.598 35,207 -0.02(-0.50%)
Apr 05, 2007 3.589 3.646 3.589 3.616 57,461 +0.02(+0.59%)
Apr 04, 2007 3.562 3.595 3.562 3.595 34,875 +0.03(+0.84%)
Apr 03, 2007 3.556 3.580 3.553 3.565 43,511 +0.01(+0.17%)
Apr 02, 2007 3.541 3.565 3.538 3.559 24,246 +0.02(+0.42%)
Mar 30, 2007 3.562 3.565 3.526 3.544 41,850 -0.00(-0.08%)
Mar 29, 2007 3.550 3.574 3.538 3.547 23,250 +0.00(+0.08%)
Mar 28, 2007 3.547 3.553 3.522 3.544 27,236 -0.01(-0.34%)
Mar 27, 2007 3.544 3.559 3.538 3.556 31,886 +0.00(+0.00%)
Mar 26, 2007 3.562 3.562 3.544 3.556 46,501 +0.01(+0.26%)
Mar 23, 2007 3.553 3.562 3.538 3.546 25,575 -0.00(-0.09%)
Mar 22, 2007 3.519 3.553 3.516 3.550 66,430 +0.02(+0.68%)
Mar 21, 2007 3.477 3.526 3.477 3.526 73,737 +0.03(+0.77%)
Mar 20, 2007 3.459 3.498 3.459 3.498 45,172 +0.05(+1.40%)
Mar 19, 2007 3.450 3.459 3.450 3.450 23,582 +0.01(+0.35%)
Mar 16, 2007 3.423 3.444 3.423 3.438 61,115 +0.00(+0.09%)
Mar 15, 2007 3.420 3.447 3.417 3.435 83,369 +0.02(+0.44%)
Mar 14, 2007 3.441 3.459 3.417 3.420 84,033 -0.02(-0.70%)
Mar 13, 2007 3.471 3.468 3.444 3.444 40,190 -0.03(-0.78%)
Mar 12, 2007 3.462 3.471 3.438 3.471 17,271 +0.00(+0.09%)
Mar 09, 2007 3.468 3.474 3.450 3.468 14,946 +0.01(+0.17%)
Mar 08, 2007 3.471 3.474 3.441 3.462 27,900 +0.01(+0.17%)
Mar 07, 2007 3.456 3.477 3.456 3.456 49,158 -0.01(-0.17%)
Mar 06, 2007 3.507 3.507 3.450 3.462 65,433 -0.02(-0.60%)
Mar 05, 2007 3.516 3.519 3.477 3.483 110,605 -0.04(-1.20%)
Mar 02, 2007 3.547 3.565 3.522 3.526 35,207 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.