Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.050 3.080 3.050 3.050 28,564 +0.01(+0.30%)
May 30, 2006 3.131 3.136 3.041 3.041 28,564 -0.08(-2.60%)
May 26, 2006 3.119 3.131 3.119 3.122 24,246 +0.01(+0.39%)
May 25, 2006 3.116 3.122 3.098 3.110 29,561 +0.02(+0.49%)
May 24, 2006 3.095 3.095 3.071 3.095 42,515 -0.01(-0.19%)
May 23, 2006 3.071 3.104 3.071 3.101 50,486 +0.04(+1.29%)
May 22, 2006 3.032 3.062 3.014 3.062 61,447 -0.02(-0.50%)
May 19, 2006 3.053 3.086 3.053 3.077 15,611 +0.01(+0.29%)
May 18, 2006 3.059 3.068 3.059 3.068 14,946 -0.02(-0.68%)
May 17, 2006 3.092 3.092 3.080 3.089 63,772 -0.01(-0.39%)
May 16, 2006 3.125 3.131 3.065 3.101 46,168 +0.00(+0.10%)
May 15, 2006 3.068 3.101 3.068 3.098 26,239 +0.05(+1.48%)
May 12, 2006 3.101 3.101 3.011 3.053 43,179 -0.08(-2.50%)
May 11, 2006 3.152 3.152 3.098 3.131 29,561 -0.05(-1.61%)
May 10, 2006 3.158 3.182 3.158 3.182 17,271 -0.01(-0.19%)
May 09, 2006 3.134 3.188 3.122 3.188 36,536 +0.01(+0.28%)
May 08, 2006 3.167 3.191 3.167 3.179 16,275 +0.00(+0.00%)
May 05, 2006 3.161 3.179 3.161 3.179 8,968 +0.03(+0.86%)
May 04, 2006 3.146 3.173 3.146 3.152 13,286 -0.01(-0.29%)
May 03, 2006 3.131 3.173 3.131 3.161 6,975 +0.03(+0.96%)
May 02, 2006 3.125 3.149 3.125 3.131 29,893 +0.01(+0.19%)
May 01, 2006 3.125 3.146 3.122 3.125 141,163 +0.00(+0.00%)
Apr 28, 2006 3.140 3.140 3.125 3.125 35,872 +0.01(+0.19%)
Apr 27, 2006 3.131 3.161 3.116 3.119 64,104 +0.00(+0.10%)
Apr 26, 2006 3.158 3.161 3.116 3.116 66,762 -0.07(-2.08%)
Apr 25, 2006 3.227 3.273 3.161 3.182 22,918 -0.02(-0.75%)
Apr 24, 2006 3.206 3.230 3.116 3.206 141,828 -0.03(-0.93%)
Apr 21, 2006 3.182 3.236 3.182 3.236 11,293 +0.06(+1.80%)
Apr 20, 2006 3.164 3.191 3.155 3.179 55,801 +0.00(+0.00%)
Apr 19, 2006 3.221 3.252 3.146 3.179 60,119 -0.03(-0.84%)
Apr 18, 2006 3.161 3.221 3.086 3.206 86,359 -0.05(-1.39%)
Apr 17, 2006 3.255 3.258 3.252 3.252 15,278 +0.01(+0.19%)
Apr 13, 2006 3.261 3.249 3.246 3.246 46,168 -0.02(-0.46%)
Apr 12, 2006 3.363 3.363 3.252 3.261 39,525 -0.11(-3.39%)
Apr 11, 2006 3.384 3.384 3.372 3.375 14,614 -0.04(-1.23%)
Apr 10, 2006 3.417 3.420 3.414 3.417 41,186 -0.02(-0.61%)
Apr 07, 2006 3.438 3.441 3.438 3.438 11,957 -0.01(-0.26%)
Apr 06, 2006 3.417 3.447 3.417 3.447 3,985 +0.01(+0.35%)
Apr 05, 2006 3.432 3.453 3.417 3.435 22,918 -0.01(-0.35%)
Apr 04, 2006 3.432 3.447 3.432 3.447 13,286 +0.02(+0.62%)
Apr 03, 2006 3.393 3.447 3.387 3.426 21,589 +0.03(+0.98%)
Mar 31, 2006 3.468 3.468 3.393 3.393 21,921 -0.08(-2.17%)
Mar 30, 2006 3.462 3.483 3.453 3.468 5,978 +0.02(+0.44%)
Mar 29, 2006 3.486 3.486 3.438 3.453 21,921 -0.05(-1.38%)
Mar 28, 2006 3.501 3.516 3.501 3.501 27,900 +0.01(+0.26%)
Mar 27, 2006 3.516 3.522 3.492 3.492 11,957 -0.01(-0.34%)
Mar 24, 2006 3.465 3.522 3.465 3.504 14,614 +0.04(+1.22%)
Mar 23, 2006 3.459 3.492 3.348 3.462 91,009 -0.02(-0.52%)
Mar 22, 2006 3.510 3.510 3.477 3.480 7,639 -0.04(-1.20%)
Mar 21, 2006 3.522 3.523 3.519 3.522 34,211 -0.00(-0.09%)
Mar 20, 2006 3.522 3.526 3.519 3.526 19,929 +0.00(+0.09%)
Mar 17, 2006 3.522 3.526 3.522 3.522 18,932 +0.02(+0.43%)
Mar 16, 2006 3.507 3.522 3.504 3.507 31,886 +0.00(+0.00%)
Mar 15, 2006 3.516 3.516 3.444 3.507 89,348 -0.02(-0.43%)
Mar 14, 2006 3.522 3.526 3.519 3.522 113,927 -0.00(-0.09%)
Mar 13, 2006 3.535 3.541 3.522 3.526 27,900 +0.00(+0.09%)
Mar 10, 2006 3.522 3.526 3.522 3.522 9,964 +0.00(+0.09%)
Mar 09, 2006 3.516 3.532 3.516 3.519 59,454 +0.02(+0.43%)
Mar 08, 2006 3.495 3.513 3.495 3.504 38,861 -0.01(-0.17%)
Mar 07, 2006 3.547 3.547 3.507 3.510 71,744 -0.01(-0.34%)
Mar 06, 2006 3.522 3.526 3.519 3.522 56,465 +0.00(+0.00%)
Mar 03, 2006 3.522 3.522 3.519 3.522 25,575 +0.02(+0.52%)
Mar 02, 2006 3.538 3.538 3.504 3.504 20,261 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.