Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.673 3.673 3.613 3.619 15,611 -0.04(-1.07%)
May 27, 2005 3.628 3.658 3.616 3.658 26,572 +0.00(+0.00%)
May 26, 2005 3.643 3.673 3.637 3.658 36,868 +0.01(+0.16%)
May 25, 2005 3.619 3.673 3.601 3.652 68,090 +0.01(+0.25%)
May 24, 2005 3.658 3.658 3.643 3.643 4,650 -0.03(-0.82%)
May 23, 2005 3.613 3.673 3.613 3.673 68,755 +0.07(+1.84%)
May 20, 2005 3.601 3.628 3.592 3.607 12,621 -0.03(-0.91%)
May 19, 2005 3.601 3.640 3.571 3.640 19,596 +0.01(+0.33%)
May 18, 2005 3.628 3.628 3.613 3.628 17,936 -0.01(-0.33%)
May 17, 2005 3.568 3.643 3.565 3.640 42,183 +0.07(+1.94%)
May 16, 2005 3.550 3.571 3.547 3.571 29,229 +0.05(+1.37%)
May 13, 2005 3.492 3.538 3.492 3.522 55,801 +0.01(+0.17%)
May 12, 2005 3.480 3.516 3.480 3.516 24,579 +0.02(+0.52%)
May 11, 2005 3.492 3.507 3.492 3.498 20,593 +0.02(+0.52%)
May 10, 2005 3.504 3.507 3.456 3.480 43,511 -0.03(-0.94%)
May 09, 2005 3.532 3.532 3.510 3.513 8,303 +0.00(+0.09%)
May 06, 2005 3.538 3.556 3.510 3.510 22,254 -0.03(-0.85%)
May 05, 2005 3.492 3.541 3.477 3.541 218,222 +0.02(+0.60%)
May 04, 2005 3.477 3.519 3.477 3.519 21,921 +0.07(+1.92%)
May 03, 2005 3.447 3.495 3.447 3.453 29,561 +0.00(+0.09%)
May 02, 2005 3.477 3.477 3.447 3.450 12,953 -0.03(-0.86%)
Apr 29, 2005 3.480 3.507 3.477 3.480 15,943 -0.03(-0.77%)
Apr 28, 2005 3.477 3.507 3.477 3.507 20,261 +0.01(+0.26%)
Apr 27, 2005 3.477 3.516 3.477 3.498 30,557 +0.01(+0.35%)
Apr 26, 2005 3.492 3.538 3.486 3.486 47,497 +0.01(+0.26%)
Apr 25, 2005 3.468 3.507 3.468 3.477 25,907 +0.01(+0.26%)
Apr 22, 2005 3.483 3.495 3.468 3.468 19,596 -0.02(-0.52%)
Apr 21, 2005 3.456 3.486 3.456 3.486 7,639 -0.02(-0.43%)
Apr 20, 2005 3.498 3.504 3.483 3.501 15,278 +0.02(+0.69%)
Apr 19, 2005 3.453 3.483 3.453 3.477 19,264 +0.01(+0.26%)
Apr 18, 2005 3.450 3.519 3.450 3.468 42,847 +0.02(+0.52%)
Apr 15, 2005 3.474 3.480 3.447 3.450 39,858 -0.02(-0.69%)
Apr 14, 2005 3.507 3.507 3.462 3.474 67,094 -0.04(-1.11%)
Apr 13, 2005 3.547 3.547 3.507 3.513 47,829 -0.04(-1.02%)
Apr 12, 2005 3.474 3.550 3.474 3.550 155,114 +0.08(+2.17%)
Apr 11, 2005 3.447 3.474 3.432 3.474 34,875 +0.01(+0.35%)
Apr 08, 2005 3.447 3.463 3.447 3.462 12,953 +0.00(+0.00%)
Apr 07, 2005 3.438 3.471 3.438 3.462 16,607 +0.03(+0.79%)
Apr 06, 2005 3.432 3.453 3.417 3.435 41,518 +0.01(+0.18%)
Apr 05, 2005 3.402 3.432 3.402 3.429 56,465 +0.04(+1.15%)
Apr 04, 2005 3.390 3.399 3.390 3.390 58,126 +0.01(+0.36%)
Apr 01, 2005 3.402 3.417 3.372 3.378 59,122 -0.00(-0.09%)
Mar 31, 2005 3.369 3.393 3.369 3.381 26,572 +0.02(+0.54%)
Mar 30, 2005 3.423 3.423 3.351 3.363 52,147 -0.09(-2.62%)
Mar 29, 2005 3.357 3.480 3.339 3.453 143,821 +0.08(+2.41%)
Mar 28, 2005 3.396 3.414 3.372 3.372 71,744 -0.05(-1.58%)
Mar 24, 2005 3.462 3.462 3.426 3.426 48,826 -0.05(-1.30%)
Mar 23, 2005 3.462 3.477 3.372 3.471 105,955 +0.01(+0.26%)
Mar 22, 2005 3.504 3.504 3.462 3.462 85,030 -0.08(-2.21%)
Mar 21, 2005 3.532 3.553 3.471 3.541 171,721 -0.03(-0.76%)
Mar 18, 2005 3.619 3.619 3.522 3.568 117,581 -0.06(-1.66%)
Mar 17, 2005 3.613 3.631 3.607 3.628 44,175 +0.00(+0.00%)
Mar 16, 2005 3.613 3.634 3.613 3.628 52,147 +0.01(+0.25%)
Mar 15, 2005 3.622 3.631 3.619 3.619 8,635 +0.01(+0.33%)
Mar 14, 2005 3.631 3.640 3.607 3.607 47,829 -0.04(-1.07%)
Mar 11, 2005 3.658 3.664 3.643 3.646 16,607 +0.00(+0.08%)
Mar 10, 2005 3.598 3.667 3.598 3.643 61,779 +0.02(+0.41%)
Mar 09, 2005 3.634 3.655 3.628 3.628 49,490 -0.02(-0.50%)
Mar 08, 2005 3.637 3.646 3.628 3.646 22,254 -0.02(-0.57%)
Mar 07, 2005 3.646 3.667 3.622 3.667 19,929 +0.05(+1.25%)
Mar 04, 2005 3.613 3.643 3.598 3.622 24,246 +0.00(+0.00%)
Mar 03, 2005 3.622 3.646 3.605 3.622 42,847 +0.00(+0.00%)
Mar 02, 2005 3.643 3.643 3.622 3.622 10,960 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.