Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 2.984 3.056 2.981 2.996 61,779 +0.02(+0.50%)
May 27, 2004 2.914 3.035 2.899 2.981 99,645 +0.07(+2.27%)
May 26, 2004 2.938 2.981 2.860 2.914 165,078 -0.02(-0.82%)
May 25, 2004 2.911 3.026 2.908 2.938 49,822 +0.00(+0.00%)
May 24, 2004 2.950 3.011 2.920 2.938 69,751 +0.02(+0.62%)
May 21, 2004 2.935 2.972 2.905 2.920 42,847 -0.05(-1.62%)
May 20, 2004 2.975 3.008 2.969 2.969 67,426 -0.01(-0.20%)
May 19, 2004 2.950 3.011 2.950 2.975 63,440 +0.01(+0.20%)
May 18, 2004 2.944 2.969 2.935 2.969 54,472 +0.03(+1.02%)
May 17, 2004 2.923 2.960 2.923 2.938 37,865 +0.02(+0.62%)
May 14, 2004 2.932 2.960 2.914 2.920 36,868 -0.00(-0.10%)
May 13, 2004 2.890 2.929 2.890 2.923 21,257 +0.02(+0.62%)
May 12, 2004 2.845 2.905 2.791 2.905 45,836 +0.08(+2.66%)
May 11, 2004 2.815 2.896 2.815 2.830 37,200 +0.00(+0.11%)
May 10, 2004 2.966 2.966 2.791 2.827 223,537 -0.14(-4.67%)
May 07, 2004 3.041 3.041 2.938 2.966 72,076 -0.09(-2.86%)
May 06, 2004 3.056 3.068 3.041 3.053 17,603 -0.02(-0.78%)
May 05, 2004 3.041 3.086 3.032 3.077 47,829 +0.04(+1.29%)
May 04, 2004 3.095 3.095 3.035 3.038 41,186 -0.03(-1.08%)
May 03, 2004 3.026 3.110 3.026 3.071 32,882 +0.05(+1.49%)
Apr 30, 2004 3.053 3.056 3.011 3.026 114,591 -0.03(-0.99%)
Apr 29, 2004 3.041 3.071 3.026 3.056 113,263 +0.02(+0.50%)
Apr 28, 2004 3.032 3.074 3.032 3.041 45,504 -0.00(-0.10%)
Apr 27, 2004 2.981 3.101 2.981 3.044 136,181 +0.03(+1.10%)
Apr 26, 2004 3.104 3.104 2.996 3.011 141,495 -0.09(-3.01%)
Apr 23, 2004 3.146 3.149 3.104 3.104 56,133 -0.07(-2.27%)
Apr 22, 2004 3.185 3.185 3.101 3.176 38,529 +0.02(+0.48%)
Apr 21, 2004 3.206 3.206 3.116 3.161 58,458 -0.06(-1.96%)
Apr 20, 2004 3.197 3.227 3.197 3.224 58,790 +0.01(+0.38%)
Apr 19, 2004 3.243 3.258 3.212 3.212 33,215 -0.01(-0.37%)
Apr 16, 2004 3.176 3.236 3.161 3.224 45,836 +0.07(+2.19%)
Apr 15, 2004 3.206 3.206 3.074 3.155 236,490 -0.07(-2.06%)
Apr 14, 2004 3.276 3.276 3.191 3.221 69,751 -0.05(-1.65%)
Apr 13, 2004 3.342 3.342 3.252 3.276 30,225 -0.07(-1.98%)
Apr 12, 2004 3.426 3.426 3.306 3.342 65,433 -0.08(-2.46%)
Apr 08, 2004 3.357 3.426 3.357 3.426 45,172 +0.05(+1.43%)
Apr 07, 2004 3.408 3.417 3.351 3.378 93,998 -0.04(-1.06%)
Apr 06, 2004 3.423 3.462 3.414 3.414 38,861 +0.01(+0.18%)
Apr 05, 2004 3.507 3.507 3.408 3.408 88,019 -0.11(-3.16%)
Apr 02, 2004 3.553 3.553 3.507 3.519 17,936 -0.02(-0.51%)
Apr 01, 2004 3.565 3.568 3.538 3.538 27,568 -0.02(-0.59%)
Mar 31, 2004 3.553 3.559 3.532 3.559 28,897 -0.01(-0.17%)
Mar 30, 2004 3.592 3.595 3.538 3.565 39,858 -0.02(-0.59%)
Mar 29, 2004 3.526 3.586 3.526 3.586 33,547 +0.04(+1.19%)
Mar 26, 2004 3.544 3.553 3.544 3.544 11,293 +0.02(+0.43%)
Mar 25, 2004 3.553 3.562 3.516 3.529 48,493 -0.03(-0.85%)
Mar 24, 2004 3.550 3.559 3.538 3.559 35,872 +0.01(+0.25%)
Mar 23, 2004 3.516 3.550 3.516 3.550 31,886 +0.05(+1.38%)
Mar 22, 2004 3.513 3.538 3.501 3.501 39,858 -0.02(-0.51%)
Mar 19, 2004 3.556 3.556 3.519 3.519 10,628 -0.05(-1.27%)
Mar 18, 2004 3.547 3.565 3.547 3.565 21,257 +0.02(+0.51%)
Mar 17, 2004 3.574 3.574 3.535 3.547 41,850 -0.01(-0.17%)
Mar 16, 2004 3.522 3.553 3.522 3.553 35,540 +0.04(+1.03%)
Mar 15, 2004 3.580 3.580 3.516 3.516 24,911 -0.04(-1.02%)
Mar 12, 2004 3.565 3.571 3.544 3.553 14,282 -0.01(-0.25%)
Mar 11, 2004 3.553 3.574 3.544 3.562 56,133 -0.00(-0.08%)
Mar 10, 2004 3.568 3.571 3.553 3.565 36,868 +0.01(+0.34%)
Mar 09, 2004 3.532 3.559 3.532 3.553 65,433 +0.02(+0.51%)
Mar 08, 2004 3.504 3.535 3.486 3.535 35,540 +0.04(+1.03%)
Mar 05, 2004 3.474 3.522 3.474 3.498 75,065 +0.03(+0.87%)
Mar 04, 2004 3.462 3.468 3.462 3.468 2,989 +0.00(+0.00%)
Mar 03, 2004 3.447 3.468 3.447 3.468 10,960 +0.01(+0.26%)
Mar 02, 2004 3.438 3.468 3.438 3.459 151,128 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.