Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.559 9.575 9.383 9.436 285,306 -0.11(-1.11%)
May 27, 2022 9.395 9.550 9.375 9.542 405,969 +0.23(+2.46%)
May 26, 2022 9.142 9.366 9.142 9.313 443,903 +0.14(+1.52%)
May 25, 2022 9.052 9.191 9.011 9.174 334,177 +0.14(+1.54%)
May 24, 2022 8.962 9.064 8.962 9.035 336,294 +0.07(+0.73%)
May 23, 2022 9.084 9.182 8.970 8.970 377,413 -0.13(-1.44%)
May 20, 2022 9.035 9.125 9.035 9.101 243,588 +0.07(+0.72%)
May 19, 2022 8.978 9.092 8.978 9.035 248,545 +0.01(+0.09%)
May 18, 2022 9.002 9.043 8.964 9.027 353,406 -0.03(-0.36%)
May 17, 2022 9.043 9.068 8.962 9.060 369,453 +0.02(+0.27%)
May 16, 2022 9.027 9.052 9.011 9.035 255,196 -0.02(-0.18%)
May 13, 2022 9.068 9.125 9.035 9.052 225,490 -0.01(-0.15%)
May 12, 2022 9.073 9.170 9.032 9.065 391,223 -0.01(-0.09%)
May 11, 2022 9.048 9.219 9.048 9.073 397,561 -0.05(-0.53%)
May 10, 2022 9.122 9.186 9.048 9.122 434,643 +0.02(+0.27%)
May 09, 2022 9.081 9.138 9.057 9.097 814,807 -0.06(-0.62%)
May 06, 2022 9.195 9.284 9.154 9.154 301,284 -0.10(-1.05%)
May 05, 2022 9.357 9.365 9.186 9.251 694,789 -0.17(-1.81%)
May 04, 2022 9.251 9.438 9.235 9.422 286,142 +0.15(+1.57%)
May 03, 2022 9.235 9.341 9.235 9.276 364,450 -0.01(-0.09%)
May 02, 2022 9.308 9.316 9.259 9.284 426,145 -0.05(-0.52%)
Apr 29, 2022 9.414 9.422 9.333 9.333 503,120 -0.12(-1.29%)
Apr 28, 2022 9.446 9.479 9.406 9.454 523,494 +0.02(+0.26%)
Apr 27, 2022 9.519 9.560 9.430 9.430 745,734 -0.07(-0.77%)
Apr 26, 2022 9.617 9.681 9.487 9.503 527,453 -0.14(-1.43%)
Apr 25, 2022 9.617 9.694 9.595 9.641 225,106 +0.01(+0.08%)
Apr 22, 2022 9.690 9.700 9.617 9.633 200,752 -0.07(-0.75%)
Apr 21, 2022 9.779 9.787 9.698 9.706 326,887 -0.08(-0.83%)
Apr 20, 2022 9.730 9.819 9.714 9.787 360,921 +0.04(+0.42%)
Apr 19, 2022 9.568 9.787 9.548 9.746 576,725 +0.14(+1.44%)
Apr 18, 2022 9.600 9.755 9.592 9.608 468,217 -0.10(-1.00%)
Apr 14, 2022 9.755 9.828 9.706 9.706 241,845 -0.13(-1.32%)
Apr 13, 2022 9.876 9.933 9.830 9.836 222,814 -0.08(-0.79%)
Apr 12, 2022 9.785 9.946 9.785 9.914 288,567 +0.13(+1.32%)
Apr 11, 2022 9.873 9.899 9.761 9.785 1,029,531 -0.15(-1.54%)
Apr 08, 2022 10.05 10.10 9.930 9.938 297,000 -0.15(-1.52%)
Apr 07, 2022 10.10 10.13 10.03 10.09 294,681 -0.06(-0.56%)
Apr 06, 2022 10.25 10.25 10.04 10.15 310,131 -0.17(-1.64%)
Apr 05, 2022 10.34 10.45 10.23 10.32 355,290 -0.16(-1.54%)
Apr 04, 2022 10.20 10.48 10.20 10.48 397,257 +0.28(+2.77%)
Apr 01, 2022 10.13 10.24 10.03 10.20 370,630 +0.07(+0.72%)
Mar 31, 2022 10.05 10.13 10.00 10.12 788,454 +0.14(+1.37%)
Mar 30, 2022 9.914 9.986 9.898 9.986 288,704 +0.06(+0.65%)
Mar 29, 2022 9.906 9.958 9.873 9.922 287,531 +0.09(+0.90%)
Mar 28, 2022 9.752 9.841 9.752 9.833 410,681 +0.06(+0.58%)
Mar 25, 2022 9.841 9.841 9.720 9.777 421,801 -0.08(-0.82%)
Mar 24, 2022 9.833 9.873 9.769 9.857 262,252 +0.05(+0.49%)
Mar 23, 2022 9.817 9.898 9.809 9.809 384,440 -0.07(-0.73%)
Mar 22, 2022 9.906 9.930 9.850 9.881 243,678 -0.05(-0.49%)
Mar 21, 2022 10.02 10.04 9.910 9.930 311,576 -0.10(-0.96%)
Mar 18, 2022 9.994 10.04 9.970 10.03 301,391 +0.06(+0.57%)
Mar 17, 2022 9.761 9.994 9.761 9.970 333,539 +0.21(+2.15%)
Mar 16, 2022 9.696 9.825 9.664 9.761 557,723 +0.05(+0.50%)
Mar 15, 2022 9.672 9.793 9.672 9.712 406,006 +0.01(+0.08%)
Mar 14, 2022 9.922 9.970 9.688 9.704 676,836 -0.24(-2.40%)
Mar 11, 2022 9.967 10.04 9.927 9.943 486,415 -0.03(-0.32%)
Mar 10, 2022 10.07 10.09 9.927 9.975 336,598 -0.06(-0.64%)
Mar 09, 2022 10.08 10.16 10.02 10.04 366,859 -0.06(-0.55%)
Mar 08, 2022 10.13 10.21 10.03 10.09 596,622 -0.06(-0.63%)
Mar 07, 2022 10.29 10.43 10.14 10.16 318,663 -0.16(-1.55%)
Mar 04, 2022 10.46 10.47 10.31 10.32 282,408 -0.14(-1.30%)
Mar 03, 2022 10.40 10.47 10.39 10.46 260,349 +0.09(+0.85%)
Mar 02, 2022 10.38 10.43 10.34 10.37 339,749 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.