Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.62 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.547 9.647 9.512 9.604 473,067 +0.16(+1.73%)
May 28, 2020 9.739 9.739 9.391 9.441 864,937 -0.27(-2.78%)
May 27, 2020 9.675 9.711 9.642 9.711 469,067 +0.13(+1.33%)
May 26, 2020 9.640 9.739 9.526 9.583 402,516 +0.01(+0.15%)
May 22, 2020 9.569 9.618 9.554 9.569 299,364 +0.04(+0.45%)
May 21, 2020 9.398 9.597 9.398 9.526 283,049 +0.11(+1.21%)
May 20, 2020 9.270 9.469 9.270 9.412 274,893 +0.16(+1.69%)
May 19, 2020 9.043 9.263 9.043 9.256 289,975 +0.23(+2.60%)
May 18, 2020 9.121 9.164 8.994 9.022 382,996 +0.03(+0.32%)
May 15, 2020 9.050 9.107 8.994 8.994 396,147 -0.07(-0.78%)
May 14, 2020 9.143 9.189 9.029 9.065 411,847 -0.10(-1.05%)
May 13, 2020 9.302 9.401 9.154 9.161 706,612 -0.14(-1.52%)
May 12, 2020 9.359 9.401 9.288 9.302 270,591 -0.06(-0.60%)
May 11, 2020 9.338 9.408 9.316 9.359 332,097 +0.04(+0.45%)
May 08, 2020 9.408 9.410 9.298 9.316 516,270 -0.06(-0.60%)
May 07, 2020 9.450 9.549 9.352 9.373 297,842 -0.06(-0.60%)
May 06, 2020 9.549 9.591 9.408 9.429 444,722 -0.11(-1.18%)
May 05, 2020 9.486 9.591 9.464 9.542 579,688 +0.06(+0.59%)
May 04, 2020 9.232 9.500 9.211 9.486 369,359 +0.25(+2.67%)
May 01, 2020 9.154 9.288 9.140 9.239 856,290 +0.04(+0.46%)
Apr 30, 2020 9.211 9.223 9.027 9.196 376,302 +0.01(+0.15%)
Apr 29, 2020 9.126 9.182 9.077 9.182 622,134 +0.18(+1.96%)
Apr 28, 2020 8.936 9.006 8.874 9.006 437,159 +0.16(+1.75%)
Apr 27, 2020 8.893 8.921 8.837 8.851 589,740 +0.01(+0.08%)
Apr 24, 2020 9.006 9.048 8.791 8.844 438,567 -0.11(-1.18%)
Apr 23, 2020 9.020 9.055 8.928 8.950 338,120 -0.04(-0.47%)
Apr 22, 2020 9.006 9.121 8.992 8.992 369,474 +0.01(+0.08%)
Apr 21, 2020 9.253 9.295 8.978 8.985 540,679 -0.31(-3.34%)
Apr 20, 2020 9.295 9.366 9.196 9.295 512,067 -0.08(-0.90%)
Apr 17, 2020 9.479 9.479 9.380 9.380 425,805 +0.05(+0.53%)
Apr 16, 2020 9.133 9.345 9.133 9.330 312,044 +0.15(+1.61%)
Apr 15, 2020 9.140 9.232 9.112 9.182 603,890 -0.01(-0.15%)
Apr 14, 2020 9.098 9.295 9.062 9.196 584,387 +0.26(+2.87%)
Apr 13, 2020 8.989 9.059 8.933 8.940 1,039,821 -0.05(-0.55%)
Apr 09, 2020 8.695 9.122 8.632 8.989 617,458 +0.44(+5.16%)
Apr 08, 2020 8.407 8.597 8.379 8.547 1,118,522 +0.18(+2.09%)
Apr 07, 2020 8.365 8.407 8.323 8.372 655,538 +0.09(+1.10%)
Apr 06, 2020 8.099 8.407 8.099 8.281 808,094 +0.28(+3.50%)
Apr 03, 2020 8.057 8.127 7.490 8.001 397,794 -0.07(-0.87%)
Apr 02, 2020 8.113 8.316 8.022 8.071 607,126 -0.04(-0.43%)
Apr 01, 2020 7.938 8.407 7.938 8.106 1,291,942 -0.06(-0.77%)
Mar 31, 2020 8.113 8.274 8.022 8.169 1,023,890 +0.12(+1.48%)
Mar 30, 2020 7.882 8.141 7.875 8.050 863,709 -0.01(-0.09%)
Mar 27, 2020 8.001 8.120 7.854 8.057 513,264 -0.03(-0.35%)
Mar 26, 2020 7.728 8.197 7.686 8.085 1,262,754 +0.40(+5.20%)
Mar 25, 2020 6.992 7.700 6.971 7.686 1,499,547 +0.74(+10.70%)
Mar 24, 2020 6.726 7.437 6.684 6.943 1,482,604 +0.29(+4.32%)
Mar 23, 2020 6.656 7.146 6.390 6.656 2,198,240 -0.25(-3.55%)
Mar 20, 2020 7.076 7.455 6.873 6.901 1,527,945 -0.11(-1.60%)
Mar 19, 2020 6.943 7.146 6.671 7.013 1,288,441 -0.25(-3.38%)
Mar 18, 2020 7.328 7.497 7.251 7.258 3,572,049 -0.46(-5.90%)
Mar 17, 2020 7.672 7.777 7.609 7.714 1,213,057 -0.03(-0.36%)
Mar 16, 2020 7.637 7.980 7.532 7.742 1,044,424 -0.71(-8.45%)
Mar 13, 2020 8.267 8.491 8.267 8.456 1,224,497 +0.37(+4.63%)
Mar 12, 2020 8.319 8.416 7.867 8.082 1,605,330 -0.70(-8.00%)
Mar 11, 2020 9.286 9.362 8.701 8.785 1,206,495 -0.55(-5.89%)
Mar 10, 2020 9.724 9.759 9.154 9.334 1,070,189 -0.26(-2.68%)
Mar 09, 2020 9.661 9.727 9.390 9.592 648,759 -0.38(-3.84%)
Mar 06, 2020 9.912 9.981 9.807 9.974 736,533 -0.01(-0.07%)
Mar 05, 2020 9.995 10.10 9.960 9.981 426,942 -0.05(-0.49%)
Mar 04, 2020 10.06 10.11 10.01 10.03 575,955 +0.07(+0.70%)
Mar 03, 2020 10.00 10.08 9.919 9.960 590,707 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.