Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

11.10 -0.03 (-0.27%)
Streaming Delayed Price Updated: 12:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.196 8.203 8.164 8.183 219,654 -0.02(-0.24%)
May 30, 2019 8.203 8.216 8.183 8.203 191,649 +0.00(+0.00%)
May 29, 2019 8.248 8.248 8.177 8.203 275,860 -0.04(-0.47%)
May 28, 2019 8.216 8.248 8.203 8.242 199,127 +0.03(+0.32%)
May 24, 2019 8.203 8.222 8.190 8.216 134,404 -0.01(-0.08%)
May 23, 2019 8.183 8.229 8.164 8.222 464,184 +0.01(+0.16%)
May 22, 2019 8.229 8.248 8.161 8.209 321,304 -0.02(-0.24%)
May 21, 2019 8.235 8.268 8.203 8.229 334,663 -0.01(-0.08%)
May 20, 2019 8.248 8.268 8.235 8.235 321,844 -0.01(-0.16%)
May 17, 2019 8.281 8.281 8.248 8.248 327,024 -0.02(-0.24%)
May 16, 2019 8.255 8.287 8.232 8.268 572,858 +0.05(+0.55%)
May 15, 2019 8.164 8.235 8.164 8.222 250,756 +0.05(+0.64%)
May 14, 2019 8.183 8.216 8.138 8.170 1,187,023 -0.01(-0.10%)
May 13, 2019 8.205 8.205 8.082 8.179 446,102 -0.05(-0.55%)
May 10, 2019 8.237 8.250 8.205 8.224 382,816 +0.01(+0.08%)
May 09, 2019 8.302 8.302 8.192 8.218 407,764 -0.06(-0.70%)
May 08, 2019 8.295 8.295 8.263 8.276 292,372 -0.02(-0.23%)
May 07, 2019 8.295 8.302 8.282 8.295 229,880 -0.02(-0.23%)
May 06, 2019 8.263 8.321 8.237 8.315 228,652 +0.04(+0.47%)
May 03, 2019 8.250 8.282 8.250 8.276 284,294 +0.02(+0.24%)
May 02, 2019 8.269 8.289 8.224 8.256 211,049 +0.00(+0.00%)
May 01, 2019 8.211 8.274 8.211 8.256 615,913 +0.05(+0.55%)
Apr 30, 2019 8.153 8.211 8.153 8.211 375,143 +0.03(+0.40%)
Apr 29, 2019 8.211 8.230 8.179 8.179 400,248 -0.03(-0.39%)
Apr 26, 2019 8.192 8.221 8.166 8.211 601,944 +0.03(+0.32%)
Apr 25, 2019 8.133 8.198 8.133 8.185 212,068 +0.05(+0.64%)
Apr 24, 2019 8.211 8.211 8.095 8.133 443,408 -0.06(-0.79%)
Apr 23, 2019 8.159 8.211 8.159 8.198 316,079 +0.04(+0.48%)
Apr 22, 2019 8.172 8.192 8.159 8.159 259,659 -0.01(-0.16%)
Apr 18, 2019 8.159 8.179 8.156 8.172 180,675 +0.02(+0.24%)
Apr 17, 2019 8.108 8.179 8.108 8.153 235,368 +0.05(+0.56%)
Apr 16, 2019 8.082 8.114 8.075 8.108 418,386 +0.03(+0.40%)
Apr 15, 2019 8.069 8.082 8.049 8.075 149,309 +0.00(+0.00%)
Apr 12, 2019 8.095 8.117 8.062 8.075 142,378 -0.01(-0.10%)
Apr 11, 2019 8.135 8.142 8.045 8.084 322,562 -0.05(-0.55%)
Apr 10, 2019 8.096 8.148 8.096 8.129 367,559 +0.04(+0.48%)
Apr 09, 2019 8.064 8.090 8.064 8.090 363,491 +0.03(+0.32%)
Apr 08, 2019 8.064 8.077 8.058 8.064 233,998 +0.00(+0.00%)
Apr 05, 2019 8.064 8.071 8.045 8.064 633,897 +0.03(+0.32%)
Apr 04, 2019 8.051 8.064 8.032 8.039 895,866 -0.01(-0.08%)
Apr 03, 2019 8.039 8.064 8.019 8.045 828,028 +0.01(+0.16%)
Apr 02, 2019 8.006 8.039 8.006 8.032 414,337 +0.02(+0.24%)
Apr 01, 2019 8.026 8.026 7.993 8.013 465,742 +0.02(+0.24%)
Mar 29, 2019 7.993 8.019 7.981 7.993 317,181 +0.01(+0.16%)
Mar 28, 2019 8.000 8.032 7.981 7.981 408,914 +0.00(+0.00%)
Mar 27, 2019 7.981 8.013 7.974 7.981 565,770 +0.01(+0.16%)
Mar 26, 2019 7.968 8.006 7.961 7.968 451,742 -0.01(-0.16%)
Mar 25, 2019 7.968 7.981 7.961 7.981 520,877 +0.01(+0.16%)
Mar 22, 2019 7.981 8.032 7.955 7.968 715,249 +0.01(+0.08%)
Mar 21, 2019 7.955 7.961 7.942 7.961 537,938 +0.03(+0.32%)
Mar 20, 2019 7.858 7.941 7.858 7.935 575,168 +0.07(+0.90%)
Mar 19, 2019 7.871 7.916 7.845 7.865 641,928 +0.02(+0.25%)
Mar 18, 2019 7.852 7.890 7.839 7.845 322,919 +0.00(+0.00%)
Mar 15, 2019 7.839 7.852 7.826 7.845 187,234 +0.01(+0.08%)
Mar 14, 2019 7.845 7.858 7.826 7.839 149,468 -0.00(-0.02%)
Mar 13, 2019 7.777 7.879 7.777 7.841 334,569 +0.04(+0.49%)
Mar 12, 2019 7.777 7.815 7.777 7.802 553,895 +0.03(+0.33%)
Mar 11, 2019 7.770 7.783 7.764 7.777 365,945 +0.01(+0.16%)
Mar 08, 2019 7.796 7.802 7.751 7.764 497,045 -0.03(-0.41%)
Mar 07, 2019 7.770 7.822 7.770 7.796 953,456 +0.01(+0.16%)
Mar 06, 2019 7.815 7.822 7.757 7.783 410,580 -0.01(-0.16%)
Mar 05, 2019 7.802 7.828 7.783 7.796 301,518 -0.02(-0.25%)
Mar 04, 2019 7.777 7.822 7.777 7.815 299,287 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.