Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.659 7.677 7.634 7.659 297,230 +0.02(+0.24%)
May 30, 2018 7.652 7.665 7.634 7.640 204,365 -0.01(-0.16%)
May 29, 2018 7.646 7.665 7.634 7.652 228,469 +0.00(+0.00%)
May 25, 2018 7.652 7.652 7.652 0 +0.01(+0.16%)
May 24, 2018 7.646 7.659 7.628 7.640 208,481 -0.02(-0.32%)
May 23, 2018 7.603 7.665 7.603 7.665 211,470 +0.06(+0.73%)
May 22, 2018 7.646 7.659 7.609 7.609 280,120 -0.06(-0.73%)
May 21, 2018 7.640 7.671 7.609 7.665 260,622 +0.02(+0.32%)
May 18, 2018 7.640 7.677 7.640 7.640 360,297 +0.01(+0.08%)
May 17, 2018 7.628 7.652 7.628 7.634 341,805 +0.01(+0.08%)
May 16, 2018 7.622 7.637 7.592 7.628 310,712 +0.04(+0.57%)
May 15, 2018 7.652 7.652 7.572 7.584 611,951 -0.07(-0.89%)
May 14, 2018 7.683 7.688 7.634 7.652 337,417 -0.01(-0.10%)
May 11, 2018 7.660 7.679 7.648 7.660 324,049 +0.00(+0.00%)
May 10, 2018 7.685 7.697 7.654 7.660 153,812 -0.02(-0.32%)
May 09, 2018 7.691 7.697 7.673 7.685 190,911 -0.01(-0.16%)
May 08, 2018 7.679 7.704 7.673 7.697 264,554 -0.02(-0.24%)
May 07, 2018 7.679 7.716 7.660 7.716 277,039 +0.05(+0.64%)
May 04, 2018 7.679 7.710 7.667 7.667 270,171 -0.02(-0.32%)
May 03, 2018 7.679 7.704 7.679 7.691 117,776 +0.01(+0.08%)
May 02, 2018 7.722 7.722 7.679 7.685 200,873 -0.02(-0.24%)
May 01, 2018 7.716 7.728 7.691 7.704 172,928 -0.01(-0.16%)
Apr 30, 2018 7.716 7.734 7.697 7.716 261,124 +0.02(+0.24%)
Apr 27, 2018 7.685 7.704 7.683 7.697 198,986 +0.02(+0.24%)
Apr 26, 2018 7.673 7.691 7.673 7.679 208,595 +0.01(+0.16%)
Apr 25, 2018 7.685 7.701 7.667 7.667 337,983 -0.03(-0.40%)
Apr 24, 2018 7.710 7.722 7.685 7.697 305,655 -0.01(-0.16%)
Apr 23, 2018 7.728 7.739 7.691 7.710 239,557 -0.01(-0.08%)
Apr 20, 2018 7.753 7.768 7.710 7.716 317,337 -0.04(-0.56%)
Apr 19, 2018 7.747 7.759 7.728 7.759 277,455 +0.01(+0.08%)
Apr 18, 2018 7.728 7.771 7.728 7.753 540,123 +0.02(+0.32%)
Apr 17, 2018 7.740 7.753 7.722 7.728 411,128 -0.01(-0.08%)
Apr 16, 2018 7.728 7.740 7.728 7.734 229,217 +0.01(+0.16%)
Apr 13, 2018 7.722 7.740 7.716 7.722 226,628 -0.00(-0.02%)
Apr 12, 2018 7.730 7.736 7.712 7.724 195,294 +0.01(+0.16%)
Apr 11, 2018 7.712 7.730 7.712 7.712 247,420 -0.01(-0.16%)
Apr 10, 2018 7.742 7.742 7.712 7.724 252,995 +0.02(+0.24%)
Apr 09, 2018 7.687 7.718 7.687 7.706 249,533 +0.02(+0.32%)
Apr 06, 2018 7.675 7.712 7.675 7.681 514,335 -0.03(-0.40%)
Apr 05, 2018 7.730 7.748 7.706 7.712 334,634 -0.03(-0.40%)
Apr 04, 2018 7.736 7.754 7.736 7.742 167,910 -0.01(-0.08%)
Apr 03, 2018 7.736 7.761 7.736 7.748 175,998 +0.01(+0.08%)
Apr 02, 2018 7.767 7.767 7.742 7.742 248,418 -0.01(-0.16%)
Mar 29, 2018 7.754 7.754 7.754 0 +0.04(+0.48%)
Mar 28, 2018 7.681 7.730 7.681 7.718 197,725 +0.04(+0.48%)
Mar 27, 2018 7.693 7.712 7.681 7.681 264,069 -0.02(-0.24%)
Mar 26, 2018 7.699 7.706 7.675 7.699 439,079 +0.01(+0.16%)
Mar 23, 2018 7.681 7.706 7.681 7.687 224,992 -0.01(-0.08%)
Mar 22, 2018 7.681 7.712 7.681 7.693 306,575 -0.01(-0.08%)
Mar 21, 2018 7.724 7.736 7.681 7.699 297,973 -0.03(-0.40%)
Mar 20, 2018 7.718 7.736 7.712 7.730 268,752 +0.01(+0.08%)
Mar 19, 2018 7.693 7.724 7.693 7.724 266,649 +0.03(+0.44%)
Mar 16, 2018 7.712 7.718 7.681 7.690 381,553 -0.03(-0.36%)
Mar 15, 2018 7.724 7.736 7.687 7.718 346,511 -0.01(-0.08%)
Mar 14, 2018 7.724 7.736 7.718 7.724 215,574 -0.00(-0.02%)
Mar 13, 2018 7.750 7.750 7.714 7.726 287,284 -0.01(-0.16%)
Mar 12, 2018 7.726 7.756 7.720 7.738 206,224 +0.02(+0.32%)
Mar 09, 2018 7.726 7.732 7.707 7.714 232,419 +0.00(+0.00%)
Mar 08, 2018 7.738 7.750 7.701 7.714 196,876 -0.04(-0.47%)
Mar 07, 2018 7.756 7.750 257,749 +0.04(+0.47%)
Mar 06, 2018 7.726 7.732 7.707 7.714 168,469 +0.00(+0.00%)
Mar 05, 2018 7.689 7.732 7.689 7.714 249,834 +0.03(+0.40%)
Mar 02, 2018 7.689 7.714 7.683 7.683 322,540 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.