Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.799 7.828 7.794 7.823 391,231 +0.01(+0.07%)
May 30, 2017 7.823 7.840 7.794 7.817 491,136 -0.02(-0.30%)
May 26, 2017 7.828 7.840 7.811 7.840 427,616 +0.02(+0.30%)
May 25, 2017 7.788 7.834 7.788 7.817 327,746 +0.03(+0.45%)
May 24, 2017 7.788 7.788 7.770 7.782 263,299 +0.00(+0.00%)
May 23, 2017 7.753 7.788 7.753 7.782 426,728 +0.02(+0.30%)
May 22, 2017 7.753 7.811 7.741 7.759 240,354 +0.02(+0.30%)
May 19, 2017 7.724 7.799 7.706 7.735 334,792 -0.01(-0.15%)
May 18, 2017 7.753 7.759 7.724 7.747 261,124 -0.01(-0.15%)
May 17, 2017 7.753 7.770 7.724 7.759 235,626 -0.01(-0.15%)
May 16, 2017 7.724 7.770 7.712 7.770 215,133 +0.05(+0.68%)
May 15, 2017 7.706 7.724 7.706 7.718 218,619 +0.01(+0.15%)
May 12, 2017 7.712 7.741 7.678 7.706 247,068 -0.02(-0.23%)
May 11, 2017 7.666 7.735 7.660 7.724 273,043 +0.06(+0.76%)
May 10, 2017 7.677 7.695 7.654 7.665 229,770 -0.01(-0.15%)
May 09, 2017 7.717 7.717 7.671 7.677 304,273 -0.04(-0.52%)
May 08, 2017 7.741 7.752 7.706 7.717 236,932 -0.03(-0.37%)
May 05, 2017 7.723 7.769 7.723 7.746 417,395 +0.03(+0.37%)
May 04, 2017 7.700 7.729 7.689 7.717 358,935 +0.02(+0.23%)
May 03, 2017 7.671 7.700 7.642 7.700 358,943 +0.03(+0.38%)
May 02, 2017 7.758 7.769 7.665 7.671 348,189 -0.08(-1.04%)
May 01, 2017 7.741 7.769 7.735 7.752 265,791 +0.00(+0.00%)
Apr 28, 2017 7.706 7.752 7.684 7.752 335,950 +0.06(+0.75%)
Apr 27, 2017 7.694 7.706 7.683 7.694 281,259 +0.01(+0.15%)
Apr 26, 2017 7.671 7.700 7.660 7.683 251,952 +0.01(+0.08%)
Apr 25, 2017 7.665 7.689 7.665 7.677 309,203 +0.01(+0.15%)
Apr 24, 2017 7.648 7.667 7.631 7.665 187,742 +0.02(+0.30%)
Apr 21, 2017 7.648 7.654 7.631 7.642 126,329 -0.02(-0.23%)
Apr 20, 2017 7.654 7.665 7.636 7.660 235,756 -0.02(-0.23%)
Apr 19, 2017 7.654 7.677 7.642 7.677 331,934 +0.03(+0.38%)
Apr 18, 2017 7.602 7.665 7.602 7.648 290,379 +0.04(+0.53%)
Apr 17, 2017 7.660 7.671 7.602 7.608 207,561 -0.05(-0.68%)
Apr 13, 2017 7.636 7.660 7.625 7.660 154,304 +0.03(+0.38%)
Apr 12, 2017 7.625 7.642 7.613 7.631 209,510 -0.01(-0.08%)
Apr 11, 2017 7.619 7.636 7.596 7.636 293,607 +0.03(+0.38%)
Apr 10, 2017 7.596 7.619 7.589 7.607 239,499 +0.02(+0.23%)
Apr 07, 2017 7.584 7.602 7.584 7.590 273,128 +0.01(+0.15%)
Apr 06, 2017 7.538 7.590 7.538 7.579 215,214 +0.02(+0.30%)
Apr 05, 2017 7.556 7.573 7.541 7.556 276,827 -0.01(-0.08%)
Apr 04, 2017 7.567 7.584 7.561 7.561 300,935 -0.02(-0.23%)
Apr 03, 2017 7.544 7.579 7.542 7.579 287,030 +0.01(+0.15%)
Mar 31, 2017 7.533 7.573 7.527 7.567 332,637 +0.02(+0.30%)
Mar 30, 2017 7.492 7.561 7.492 7.544 341,693 +0.06(+0.77%)
Mar 29, 2017 7.487 7.498 7.471 7.487 215,452 +0.01(+0.15%)
Mar 28, 2017 7.458 7.492 7.458 7.475 360,988 -0.01(-0.08%)
Mar 27, 2017 7.458 7.481 7.458 7.481 281,298 +0.01(+0.15%)
Mar 24, 2017 7.441 7.481 7.435 7.469 334,470 +0.03(+0.39%)
Mar 23, 2017 7.395 7.458 7.389 7.441 258,057 +0.03(+0.47%)
Mar 22, 2017 7.354 7.441 7.354 7.406 301,898 +0.03(+0.39%)
Mar 21, 2017 7.400 7.446 7.360 7.377 570,745 -0.05(-0.70%)
Mar 20, 2017 7.406 7.464 7.406 7.429 358,272 +0.01(+0.16%)
Mar 17, 2017 7.400 7.441 7.383 7.418 275,695 +0.03(+0.39%)
Mar 16, 2017 7.389 7.389 7.349 7.389 317,917 +0.00(+0.00%)
Mar 15, 2017 7.285 7.395 7.285 7.389 471,330 +0.09(+1.26%)
Mar 14, 2017 7.280 7.303 7.239 7.297 422,713 +0.02(+0.24%)
Mar 13, 2017 7.314 7.331 7.251 7.280 485,546 -0.04(-0.55%)
Mar 10, 2017 7.325 7.360 7.297 7.320 463,429 -0.01(-0.08%)
Mar 09, 2017 7.405 7.405 7.302 7.325 645,468 -0.07(-0.93%)
Mar 08, 2017 7.457 7.457 7.365 7.394 581,938 -0.07(-1.00%)
Mar 07, 2017 7.445 7.497 7.440 7.468 347,483 +0.02(+0.23%)
Mar 06, 2017 7.485 7.508 7.435 7.451 400,836 -0.04(-0.53%)
Mar 03, 2017 7.445 7.491 7.445 7.491 280,973 +0.01(+0.15%)
Mar 02, 2017 7.468 7.491 7.457 7.480 339,851 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.