Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.61 -0.01 (-0.14%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.959 6.963 6.915 6.948 288,601 -0.01(-0.16%)
May 27, 2016 6.932 6.959 6.959 6.959 291,544 +0.01(+0.08%)
May 26, 2016 6.899 6.970 6.894 6.953 1,395,106 +0.07(+1.03%)
May 25, 2016 6.845 6.899 6.839 6.883 706,095 +0.06(+0.88%)
May 24, 2016 6.894 6.921 6.796 6.823 525,810 -0.05(-0.79%)
May 23, 2016 6.856 6.883 6.845 6.877 173,181 +0.04(+0.56%)
May 20, 2016 6.883 6.898 6.839 6.839 221,538 -0.04(-0.63%)
May 19, 2016 6.828 6.888 6.809 6.883 598,933 +0.07(+1.04%)
May 18, 2016 6.866 6.899 6.801 6.812 389,853 -0.05(-0.71%)
May 17, 2016 6.856 6.915 6.856 6.861 361,631 -0.01(-0.16%)
May 16, 2016 6.861 6.915 6.861 6.872 487,107 +0.00(+0.00%)
May 13, 2016 6.866 6.888 6.845 6.872 225,028 +0.01(+0.16%)
May 12, 2016 6.894 6.914 6.861 6.861 288,128 -0.02(-0.35%)
May 11, 2016 6.896 6.901 6.874 6.885 339,586 +0.00(+0.00%)
May 10, 2016 6.901 6.901 6.874 6.885 437,864 -0.01(-0.12%)
May 09, 2016 6.906 6.906 6.879 6.893 433,608 -0.01(-0.20%)
May 06, 2016 6.863 6.906 6.858 6.906 406,914 +0.05(+0.79%)
May 05, 2016 6.885 6.885 6.852 6.852 475,921 -0.03(-0.39%)
May 04, 2016 6.831 6.901 6.831 6.879 573,039 +0.05(+0.71%)
May 03, 2016 6.852 6.852 6.825 6.831 376,184 -0.02(-0.24%)
May 02, 2016 6.842 6.890 6.825 6.847 695,575 +0.01(+0.08%)
Apr 29, 2016 6.885 6.885 6.815 6.842 579,162 -0.03(-0.47%)
Apr 28, 2016 6.809 6.879 6.809 6.874 534,805 +0.04(+0.55%)
Apr 27, 2016 6.815 6.842 6.815 6.836 338,187 +0.01(+0.16%)
Apr 26, 2016 6.831 6.839 6.820 6.825 326,644 +0.01(+0.16%)
Apr 25, 2016 6.836 6.847 6.809 6.815 431,590 -0.03(-0.47%)
Apr 22, 2016 6.825 6.847 6.820 6.847 308,565 +0.01(+0.08%)
Apr 21, 2016 6.842 6.847 6.831 6.842 812,816 +0.00(+0.00%)
Apr 20, 2016 6.847 6.847 6.836 6.842 739,684 -0.01(-0.16%)
Apr 19, 2016 6.825 6.852 6.820 6.852 359,278 +0.02(+0.24%)
Apr 18, 2016 6.804 6.836 6.798 6.836 308,732 +0.04(+0.64%)
Apr 15, 2016 6.804 6.816 6.788 6.793 246,281 -0.02(-0.24%)
Apr 14, 2016 6.809 6.816 6.793 6.809 565,324 -0.02(-0.32%)
Apr 13, 2016 6.788 6.831 6.766 6.831 528,473 +0.04(+0.52%)
Apr 12, 2016 6.811 6.811 6.790 6.795 678,951 -0.01(-0.08%)
Apr 11, 2016 6.801 6.811 6.782 6.801 545,095 +0.03(+0.40%)
Apr 08, 2016 6.747 6.779 6.747 6.774 291,730 +0.03(+0.40%)
Apr 07, 2016 6.725 6.763 6.725 6.747 297,349 +0.01(+0.16%)
Apr 06, 2016 6.715 6.747 6.715 6.736 291,987 +0.03(+0.40%)
Apr 05, 2016 6.725 6.747 6.704 6.709 646,706 -0.02(-0.32%)
Apr 04, 2016 6.752 6.768 6.720 6.731 340,013 -0.02(-0.32%)
Apr 01, 2016 6.720 6.763 6.720 6.752 333,250 +0.03(+0.40%)
Mar 31, 2016 6.715 6.774 6.709 6.725 640,976 +0.01(+0.16%)
Mar 30, 2016 6.704 6.720 6.698 6.715 487,521 +0.03(+0.48%)
Mar 29, 2016 6.661 6.704 6.655 6.682 297,237 +0.02(+0.32%)
Mar 28, 2016 6.677 6.693 6.661 6.661 420,895 -0.02(-0.24%)
Mar 24, 2016 6.650 6.677 6.677 6.677 348,681 +0.02(+0.24%)
Mar 23, 2016 6.629 6.661 6.623 6.661 269,851 +0.04(+0.65%)
Mar 22, 2016 6.596 6.629 6.596 6.618 233,391 +0.00(+0.00%)
Mar 21, 2016 6.586 6.618 6.586 6.618 312,473 +0.02(+0.33%)
Mar 18, 2016 6.586 6.634 6.586 6.596 397,459 +0.01(+0.08%)
Mar 17, 2016 6.613 6.623 6.588 6.591 337,055 -0.02(-0.24%)
Mar 16, 2016 6.570 6.622 6.570 6.607 204,688 +0.02(+0.33%)
Mar 15, 2016 6.580 6.596 6.570 6.586 233,491 -0.01(-0.16%)
Mar 14, 2016 6.575 6.613 6.575 6.596 725,762 +0.01(+0.16%)
Mar 11, 2016 6.580 6.602 6.548 6.586 649,934 +0.02(+0.38%)
Mar 10, 2016 6.593 6.593 6.545 6.561 390,557 +0.00(+0.00%)
Mar 09, 2016 6.561 6.572 6.551 6.561 442,518 +0.01(+0.16%)
Mar 08, 2016 6.524 6.561 6.513 6.550 493,246 +0.03(+0.41%)
Mar 07, 2016 6.492 6.524 6.481 6.524 363,036 +0.03(+0.49%)
Mar 04, 2016 6.449 6.502 6.433 6.492 501,428 +0.04(+0.58%)
Mar 03, 2016 6.417 6.470 6.406 6.454 357,609 +0.02(+0.25%)
Mar 02, 2016 6.433 6.449 6.411 6.438 525,224 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.