Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

11.16 +0.03 (+0.27%)
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.346 6.369 6.323 6.346 489,470 -0.01(-0.14%)
May 29, 2014 6.342 6.360 6.337 6.356 562,548 +0.00(+0.00%)
May 28, 2014 6.305 6.356 6.305 6.356 783,651 +0.03(+0.51%)
May 27, 2014 6.314 6.323 6.300 6.323 445,188 +0.00(+0.07%)
May 23, 2014 6.300 6.319 6.319 6.319 524,808 +0.01(+0.13%)
May 22, 2014 6.310 6.319 6.305 6.310 180,454 +0.01(+0.09%)
May 21, 2014 6.296 6.310 6.296 6.305 313,228 +0.01(+0.15%)
May 20, 2014 6.300 6.310 6.291 6.296 309,159 -0.01(-0.22%)
May 19, 2014 6.314 6.323 6.291 6.310 391,313 +0.00(+0.00%)
May 16, 2014 6.287 6.333 6.287 6.310 754,006 +0.01(+0.15%)
May 15, 2014 6.296 6.314 6.282 6.300 419,201 -0.01(-0.15%)
May 14, 2014 6.287 6.310 6.284 6.310 491,838 +0.02(+0.37%)
May 13, 2014 6.259 6.287 6.254 6.287 477,503 +0.01(+0.23%)
May 12, 2014 6.254 6.277 6.254 6.272 472,421 +0.02(+0.29%)
May 09, 2014 6.258 6.268 6.249 6.254 248,140 -0.02(-0.29%)
May 08, 2014 6.272 6.281 6.249 6.272 533,422 +0.00(+0.00%)
May 07, 2014 6.258 6.272 6.258 6.272 343,800 +0.01(+0.15%)
May 06, 2014 6.263 6.268 6.245 6.263 439,485 -0.03(-0.44%)
May 05, 2014 6.291 6.291 6.268 6.291 482,080 +0.00(+0.00%)
May 02, 2014 6.263 6.300 6.258 6.291 371,171 +0.02(+0.29%)
May 01, 2014 6.245 6.277 6.245 6.272 351,773 +0.01(+0.15%)
Apr 30, 2014 6.258 6.263 6.236 6.263 403,823 +0.00(+0.07%)
Apr 29, 2014 6.240 6.263 6.226 6.258 623,845 +0.01(+0.22%)
Apr 28, 2014 6.263 6.263 6.240 6.245 345,272 -0.01(-0.22%)
Apr 25, 2014 6.236 6.258 6.226 6.258 306,092 +0.02(+0.29%)
Apr 24, 2014 6.217 6.245 6.208 6.240 365,079 +0.02(+0.29%)
Apr 23, 2014 6.222 6.249 6.213 6.222 548,845 +0.00(+0.07%)
Apr 22, 2014 6.208 6.222 6.204 6.217 456,861 +0.00(+0.00%)
Apr 21, 2014 6.208 6.217 6.185 6.217 414,192 +0.03(+0.44%)
Apr 17, 2014 6.171 6.190 6.190 6.190 277,397 +0.02(+0.30%)
Apr 16, 2014 6.208 6.213 6.162 6.171 729,198 -0.05(-0.74%)
Apr 15, 2014 6.208 6.222 6.190 6.217 570,723 +0.01(+0.22%)
Apr 14, 2014 6.208 6.217 6.190 6.204 719,087 -0.00(-0.07%)
Apr 11, 2014 6.199 6.217 6.194 6.208 397,220 +0.00(+0.01%)
Apr 10, 2014 6.240 6.244 6.185 6.208 565,793 -0.04(-0.58%)
Apr 09, 2014 6.208 6.244 6.194 6.244 429,830 +0.03(+0.51%)
Apr 08, 2014 6.194 6.212 6.180 6.212 643,432 +0.00(+0.00%)
Apr 07, 2014 6.162 6.212 6.162 6.212 426,477 +0.03(+0.52%)
Apr 04, 2014 6.167 6.208 6.162 6.180 474,756 +0.00(+0.00%)
Apr 03, 2014 6.171 6.208 6.162 6.180 598,601 -0.00(-0.07%)
Apr 02, 2014 6.158 6.212 6.139 6.185 676,871 +0.01(+0.22%)
Apr 01, 2014 6.144 6.171 6.130 6.171 414,194 +0.02(+0.30%)
Mar 31, 2014 6.162 6.185 6.144 6.153 528,963 -0.01(-0.15%)
Mar 28, 2014 6.158 6.171 6.153 6.162 403,836 +0.00(+0.07%)
Mar 27, 2014 6.149 6.162 6.135 6.158 598,942 +0.00(+0.00%)
Mar 26, 2014 6.135 6.167 6.135 6.158 404,093 +0.01(+0.22%)
Mar 25, 2014 6.108 6.144 6.108 6.144 349,350 +0.02(+0.37%)
Mar 24, 2014 6.117 6.130 6.103 6.121 924,575 -0.01(-0.15%)
Mar 21, 2014 6.089 6.130 6.085 6.130 315,765 +0.05(+0.82%)
Mar 20, 2014 6.103 6.108 6.071 6.080 533,707 -0.04(-0.60%)
Mar 19, 2014 6.180 6.180 6.098 6.117 566,921 -0.04(-0.67%)
Mar 18, 2014 6.144 6.162 6.130 6.158 391,802 +0.02(+0.30%)
Mar 17, 2014 6.130 6.141 6.126 6.139 341,352 +0.00(+0.00%)
Mar 14, 2014 6.126 6.139 6.126 6.139 431,113 +0.00(+0.00%)
Mar 13, 2014 6.130 6.144 6.103 6.139 726,041 -0.00(-0.07%)
Mar 12, 2014 6.098 6.144 6.094 6.144 493,446 +0.03(+0.53%)
Mar 11, 2014 6.116 6.134 6.098 6.112 691,566 +0.00(+0.07%)
Mar 10, 2014 6.143 6.175 6.099 6.107 1,043,435 -0.06(-0.95%)
Mar 07, 2014 6.198 6.198 6.103 6.166 971,011 -0.02(-0.29%)
Mar 06, 2014 6.198 6.198 6.170 6.184 645,903 -0.01(-0.15%)
Mar 05, 2014 6.157 6.198 6.152 6.193 782,768 +0.01(+0.22%)
Mar 04, 2014 6.121 6.179 6.121 6.179 1,106,694 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.