Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.061 6.065 5.944 5.952 930,514 -0.09(-1.44%)
May 30, 2013 6.039 6.082 6.026 6.039 894,215 -0.00(-0.07%)
May 29, 2013 6.083 6.091 6.005 6.044 1,135,843 -0.05(-0.79%)
May 28, 2013 6.170 6.179 6.083 6.092 807,041 -0.07(-1.06%)
May 24, 2013 6.174 6.179 6.139 6.157 518,305 -0.02(-0.28%)
May 23, 2013 6.179 6.179 6.148 6.174 620,183 -0.01(-0.14%)
May 22, 2013 6.213 6.218 6.148 6.183 1,229,165 -0.02(-0.28%)
May 21, 2013 6.200 6.200 6.183 6.200 470,262 +0.00(+0.07%)
May 20, 2013 6.192 6.200 6.179 6.196 586,888 +0.00(+0.00%)
May 17, 2013 6.205 6.213 6.192 6.196 488,483 -0.01(-0.14%)
May 16, 2013 6.200 6.218 6.192 6.205 452,703 +0.00(+0.07%)
May 15, 2013 6.183 6.213 6.183 6.200 603,357 +0.01(+0.21%)
May 13, 2013 6.196 6.196 6.148 6.187 694,879 -0.01(-0.08%)
May 10, 2013 6.192 6.200 6.175 6.192 916,239 -0.01(-0.14%)
May 09, 2013 6.218 6.228 6.192 6.201 472,671 -0.04(-0.62%)
May 08, 2013 6.192 6.240 6.192 6.240 459,850 +0.03(+0.49%)
May 07, 2013 6.214 6.223 6.188 6.210 467,753 +0.01(+0.14%)
May 06, 2013 6.210 6.214 6.188 6.201 360,422 -0.02(-0.35%)
May 03, 2013 6.231 6.235 6.214 6.223 377,444 +0.01(+0.21%)
May 02, 2013 6.236 6.236 6.210 6.210 472,962 -0.02(-0.28%)
May 01, 2013 6.227 6.236 6.205 6.227 400,905 -0.01(-0.21%)
Apr 30, 2013 6.210 6.240 6.197 6.240 814,197 +0.04(+0.63%)
Apr 29, 2013 6.184 6.205 6.179 6.201 462,115 -0.00(-0.07%)
Apr 26, 2013 6.179 6.205 6.162 6.205 448,323 +0.03(+0.49%)
Apr 25, 2013 6.171 6.188 6.162 6.175 534,350 -0.01(-0.21%)
Apr 24, 2013 6.188 6.188 6.158 6.188 396,163 +0.00(+0.07%)
Apr 23, 2013 6.175 6.192 6.153 6.184 548,160 +0.00(+0.00%)
Apr 22, 2013 6.166 6.192 6.166 6.184 377,596 -0.00(-0.07%)
Apr 19, 2013 6.175 6.192 6.149 6.188 478,881 +0.00(+0.07%)
Apr 18, 2013 6.166 6.184 6.127 6.184 344,146 +0.01(+0.21%)
Apr 17, 2013 6.149 6.171 6.140 6.171 511,215 +0.02(+0.28%)
Apr 16, 2013 6.132 6.153 6.123 6.153 360,595 +0.02(+0.35%)
Apr 15, 2013 6.119 6.132 6.101 6.132 525,453 +0.01(+0.21%)
Apr 12, 2013 6.114 6.136 6.097 6.119 330,927 +0.01(+0.21%)
Apr 11, 2013 6.127 6.132 6.101 6.106 566,687 -0.00(-0.08%)
Apr 10, 2013 6.085 6.132 6.085 6.111 717,675 -0.02(-0.28%)
Apr 09, 2013 6.119 6.137 6.111 6.128 513,992 +0.01(+0.14%)
Apr 08, 2013 6.089 6.128 6.081 6.119 985,387 +0.04(+0.64%)
Apr 05, 2013 6.046 6.089 6.046 6.081 587,145 +0.02(+0.36%)
Apr 04, 2013 6.020 6.063 6.020 6.059 566,305 +0.04(+0.64%)
Apr 03, 2013 6.038 6.046 6.016 6.020 466,684 -0.02(-0.29%)
Apr 02, 2013 6.016 6.046 6.016 6.038 469,152 +0.02(+0.36%)
Apr 01, 2013 6.007 6.038 6.007 6.016 540,135 -0.01(-0.14%)
Mar 28, 2013 6.050 6.081 6.020 6.025 770,360 -0.00(-0.07%)
Mar 27, 2013 6.007 6.033 6.003 6.029 417,113 +0.00(+0.07%)
Mar 26, 2013 6.025 6.033 6.007 6.025 538,201 +0.01(+0.14%)
Mar 25, 2013 6.029 6.033 6.003 6.016 475,791 -0.01(-0.14%)
Mar 22, 2013 6.025 6.033 6.012 6.025 363,071 +0.00(+0.00%)
Mar 21, 2013 6.003 6.029 5.990 6.025 491,347 +0.01(+0.21%)
Mar 20, 2013 5.999 6.016 5.999 6.012 447,453 +0.01(+0.22%)
Mar 19, 2013 5.986 5.999 5.960 5.999 429,090 +0.00(+0.07%)
Mar 18, 2013 5.964 6.007 5.951 5.995 446,054 +0.01(+0.22%)
Mar 15, 2013 6.016 6.020 5.956 5.982 795,424 -0.03(-0.43%)
Mar 14, 2013 6.007 6.029 6.003 6.007 874,243 +0.00(+0.00%)
Mar 13, 2013 5.995 6.029 5.977 6.007 549,535 +0.04(+0.64%)
Mar 12, 2013 6.004 6.004 5.965 5.969 678,961 -0.03(-0.57%)
Mar 11, 2013 6.008 6.008 5.991 6.004 599,984 +0.00(+0.07%)
Mar 08, 2013 6.008 6.008 5.991 5.999 595,530 -0.01(-0.21%)
Mar 07, 2013 5.991 6.012 5.991 6.012 455,458 +0.01(+0.14%)
Mar 06, 2013 6.021 6.025 5.995 6.004 520,883 -0.01(-0.14%)
Mar 05, 2013 6.025 6.025 5.999 6.012 690,835 -0.01(-0.14%)
Mar 04, 2013 6.029 6.046 6.012 6.021 344,996 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.