Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.60 -0.02 (-0.19%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.705 4.716 4.701 4.716 334,322 +0.02(+0.32%)
May 23, 2011 4.701 4.712 4.694 4.701 571,239 -0.00(-0.08%)
May 20, 2011 4.716 4.716 4.701 4.705 346,784 -0.01(-0.24%)
May 19, 2011 4.712 4.724 4.709 4.716 444,862 -0.00(-0.08%)
May 18, 2011 4.709 4.731 4.705 4.720 428,212 +0.00(+0.08%)
May 17, 2011 4.724 4.727 4.705 4.716 321,623 -0.01(-0.24%)
May 16, 2011 4.701 4.735 4.701 4.727 298,037 +0.02(+0.32%)
May 13, 2011 4.712 4.724 4.697 4.712 308,472 +0.00(+0.00%)
May 12, 2011 4.697 4.724 4.690 4.712 272,025 +0.01(+0.23%)
May 11, 2011 4.694 4.705 4.679 4.701 356,705 +0.00(+0.00%)
May 10, 2011 4.690 4.709 4.690 4.701 387,765 +0.00(+0.00%)
May 09, 2011 4.668 4.705 4.668 4.701 392,799 +0.03(+0.56%)
May 06, 2011 4.668 4.683 4.660 4.675 271,653 +0.01(+0.16%)
May 05, 2011 4.664 4.675 4.660 4.668 325,278 +0.00(+0.08%)
May 04, 2011 4.668 4.675 4.660 4.664 244,649 -0.01(-0.24%)
May 03, 2011 4.649 4.675 4.649 4.675 418,918 +0.02(+0.40%)
May 02, 2011 4.651 4.656 4.645 4.656 397,421 +0.02(+0.40%)
Apr 29, 2011 4.660 4.660 4.626 4.638 332,234 +0.00(+0.08%)
Apr 28, 2011 4.623 4.634 4.611 4.634 398,234 +0.01(+0.24%)
Apr 27, 2011 4.604 4.630 4.604 4.623 365,855 +0.01(+0.16%)
Apr 26, 2011 4.608 4.630 4.604 4.615 517,195 +0.00(+0.00%)
Apr 25, 2011 4.596 4.615 4.593 4.615 398,713 +0.01(+0.24%)
Apr 21, 2011 4.585 4.611 4.582 4.604 334,363 +0.02(+0.33%)
Apr 20, 2011 4.593 4.604 4.589 4.589 459,172 +0.01(+0.16%)
Apr 19, 2011 4.563 4.585 4.559 4.581 405,976 +0.03(+0.58%)
Apr 18, 2011 4.544 4.563 4.540 4.555 377,789 -0.01(-0.16%)
Apr 15, 2011 4.544 4.570 4.544 4.563 264,163 +0.02(+0.33%)
Apr 14, 2011 4.529 4.548 4.529 4.548 387,386 +0.00(+0.08%)
Apr 13, 2011 4.548 4.555 4.525 4.544 344,137 +0.00(+0.07%)
Apr 12, 2011 4.522 4.540 4.522 4.540 306,274 +0.01(+0.33%)
Apr 11, 2011 4.537 4.540 4.522 4.526 303,503 -0.01(-0.25%)
Apr 08, 2011 4.537 4.537 4.526 4.537 246,159 +0.00(+0.08%)
Apr 07, 2011 4.537 4.544 4.529 4.533 413,461 +0.00(+0.00%)
Apr 06, 2011 4.540 4.552 4.533 4.533 437,370 -0.01(-0.14%)
Apr 05, 2011 4.540 4.545 4.529 4.539 368,589 +0.00(+0.06%)
Apr 04, 2011 4.537 4.544 4.529 4.537 230,745 +0.00(+0.00%)
Apr 01, 2011 4.514 4.544 4.514 4.537 455,473 +0.01(+0.33%)
Mar 31, 2011 4.533 4.533 4.514 4.522 446,467 -0.00(-0.08%)
Mar 30, 2011 4.526 4.540 4.511 4.526 336,366 +0.01(+0.25%)
Mar 29, 2011 4.533 4.543 4.511 4.514 431,433 -0.02(-0.41%)
Mar 28, 2011 4.533 4.540 4.526 4.533 252,611 +0.00(+0.08%)
Mar 25, 2011 4.529 4.537 4.522 4.529 478,650 +0.00(+0.00%)
Mar 24, 2011 4.522 4.529 4.511 4.529 533,093 +0.00(+0.00%)
Mar 23, 2011 4.518 4.529 4.511 4.529 296,081 +0.01(+0.25%)
Mar 22, 2011 4.499 4.537 4.499 4.518 247,500 +0.00(+0.00%)
Mar 21, 2011 4.522 4.529 4.514 4.518 538,574 -0.01(-0.16%)
Mar 18, 2011 4.522 4.526 4.503 4.526 309,257 +0.01(+0.17%)
Mar 17, 2011 4.529 4.529 4.511 4.518 257,071 -0.00(-0.08%)
Mar 16, 2011 4.514 4.526 4.481 4.522 748,185 +0.01(+0.17%)
Mar 15, 2011 4.503 4.526 4.503 4.514 1,218,167 -0.00(-0.08%)
Mar 14, 2011 4.499 4.527 4.499 4.518 334,238 +0.00(+0.08%)
Mar 11, 2011 4.511 4.529 4.499 4.514 340,400 +0.01(+0.16%)
Mar 10, 2011 4.496 4.511 4.489 4.507 330,931 +0.01(+0.16%)
Mar 09, 2011 4.489 4.507 4.489 4.500 425,875 -0.01(-0.16%)
Mar 08, 2011 4.489 4.507 4.485 4.507 361,414 +0.01(+0.25%)
Mar 07, 2011 4.485 4.504 4.485 4.496 358,928 +0.01(+0.17%)
Mar 04, 2011 4.504 4.504 4.478 4.489 334,425 -0.01(-0.25%)
Mar 03, 2011 4.526 4.530 4.496 4.500 577,611 -0.04(-0.90%)
Mar 02, 2011 4.500 4.544 4.496 4.541 919,878 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.