Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

10.64 -0.10 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.288 4.327 4.218 4.288 292,963 -0.01(-0.24%)
May 27, 2010 4.316 4.316 4.257 4.299 498,014 +0.07(+1.66%)
May 26, 2010 4.235 4.278 4.211 4.228 1,423 +0.01(+0.25%)
May 25, 2010 4.120 4.225 4.095 4.218 966,800 -0.01(-0.17%)
May 24, 2010 4.172 4.239 4.143 4.225 496,058 +0.07(+1.69%)
May 21, 2010 4.042 4.186 4.021 4.155 720,895 +0.06(+1.46%)
May 20, 2010 4.091 4.130 4.070 4.095 1,069,955 -0.14(-3.24%)
May 19, 2010 4.285 4.302 4.204 4.232 1,011,587 -0.07(-1.55%)
May 18, 2010 4.281 4.302 4.271 4.299 468,233 +0.03(+0.66%)
May 17, 2010 4.285 4.295 4.221 4.271 406,659 +0.00(+0.00%)
May 14, 2010 4.271 4.320 4.225 4.271 527,126 -0.06(-1.38%)
May 13, 2010 4.348 4.365 4.295 4.330 435,614 -0.02(-0.40%)
May 12, 2010 4.330 4.355 4.316 4.348 365,540 +0.03(+0.65%)
May 11, 2010 4.299 4.320 4.299 4.320 469,784 +0.03(+0.81%)
May 10, 2010 4.292 4.306 4.268 4.285 504,997 +0.12(+2.93%)
May 07, 2010 4.111 4.198 4.093 4.163 906,537 +0.42(+11.27%)
May 06, 2010 3.741 4.349 3.710 3.741 298 -0.60(-13.87%)
May 05, 2010 4.361 4.386 4.327 4.344 579,662 -0.03(-0.80%)
May 04, 2010 4.382 4.396 4.358 4.379 687,533 -0.03(-0.71%)
May 03, 2010 4.393 4.421 4.389 4.410 503,863 +0.02(+0.56%)
Apr 30, 2010 4.414 4.414 4.372 4.386 502,152 -0.01(-0.32%)
Apr 29, 2010 4.372 4.407 4.355 4.400 485,408 +0.04(+0.88%)
Apr 28, 2010 4.313 4.362 4.313 4.362 410,152 +0.05(+1.13%)
Apr 27, 2010 4.358 4.365 4.302 4.313 541,392 -0.05(-1.12%)
Apr 26, 2010 4.344 4.365 4.330 4.362 487,842 +0.01(+0.32%)
Apr 23, 2010 4.309 4.348 4.288 4.348 340,863 +0.05(+1.21%)
Apr 22, 2010 4.285 4.306 4.274 4.296 452,630 +0.00(+0.01%)
Apr 21, 2010 4.316 4.337 4.274 4.295 366,344 -0.02(-0.48%)
Apr 20, 2010 4.292 4.320 4.278 4.316 527,183 +0.04(+0.90%)
Apr 19, 2010 4.250 4.309 4.243 4.278 489,639 +0.00(+0.00%)
Apr 16, 2010 4.316 4.323 4.268 4.278 503,268 -0.05(-1.13%)
Apr 15, 2010 4.320 4.333 4.293 4.327 405,757 +0.00(+0.00%)
Apr 14, 2010 4.337 4.344 4.306 4.327 610,264 -0.01(-0.16%)
Apr 13, 2010 4.288 4.334 4.288 4.334 282,967 +0.03(+0.65%)
Apr 12, 2010 4.282 4.313 4.275 4.306 540,717 +0.02(+0.56%)
Apr 09, 2010 4.282 4.289 4.264 4.282 300,284 +0.00(+0.00%)
Apr 08, 2010 4.275 4.285 4.264 4.282 314,342 +0.01(+0.16%)
Apr 07, 2010 4.292 4.292 4.261 4.275 333,151 -0.02(-0.40%)
Apr 06, 2010 4.282 4.306 4.251 4.292 496,799 +0.00(+0.08%)
Apr 05, 2010 4.264 4.292 4.251 4.289 367,668 +0.03(+0.65%)
Apr 01, 2010 4.237 4.261 4.261 4.261 397,601 +0.05(+1.15%)
Mar 31, 2010 4.223 4.230 4.209 4.213 378,149 +0.00(+0.08%)
Mar 30, 2010 4.213 4.230 4.202 4.209 404,896 -0.01(-0.33%)
Mar 29, 2010 4.209 4.230 4.189 4.223 347,276 +0.02(+0.58%)
Mar 26, 2010 4.199 4.213 4.181 4.199 342,240 +0.01(+0.25%)
Mar 25, 2010 4.192 4.213 4.181 4.188 348,864 +0.01(+0.17%)
Mar 24, 2010 4.199 4.214 4.171 4.181 528,277 -0.03(-0.82%)
Mar 23, 2010 4.178 4.216 4.164 4.216 330,868 +0.05(+1.24%)
Mar 22, 2010 4.143 4.178 4.136 4.164 483,939 +0.01(+0.17%)
Mar 19, 2010 4.175 4.178 4.157 4.157 342,038 -0.02(-0.41%)
Mar 18, 2010 4.181 4.192 4.163 4.175 438,411 -0.01(-0.17%)
Mar 17, 2010 4.178 4.202 4.178 4.181 414,338 -0.01(-0.16%)
Mar 16, 2010 4.185 4.195 4.161 4.188 413,493 +0.01(+0.17%)
Mar 15, 2010 4.140 4.181 4.134 4.181 507,019 +0.01(+0.33%)
Mar 12, 2010 4.154 4.181 4.147 4.168 374,057 +0.02(+0.50%)
Mar 11, 2010 4.161 4.181 4.140 4.147 330,538 -0.00(-0.08%)
Mar 10, 2010 4.143 4.174 4.136 4.150 584,094 -0.00(-0.08%)
Mar 09, 2010 4.133 4.167 4.133 4.154 356,064 -0.00(-0.08%)
Mar 08, 2010 4.167 4.171 4.143 4.157 444,554 -0.02(-0.41%)
Mar 05, 2010 4.130 4.178 4.123 4.174 490,419 +0.04(+0.99%)
Mar 04, 2010 4.116 4.150 4.116 4.133 481,412 -0.00(-0.08%)
Mar 03, 2010 4.130 4.147 4.095 4.137 549,929 +0.01(+0.33%)
Mar 02, 2010 4.130 4.154 4.113 4.123 757,288 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.