Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Systems Acquisition Corp (NY: DFNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 22, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
May 21, 2020 9.530 9.700 9.530 9.700 305 -0.04(-0.41%)
May 20, 2020 9.740 9.740 9.740 9.740 33 +0.00(+0.00%)
May 19, 2020 9.750 9.770 9.740 9.740 1,017 +0.02(+0.15%)
May 18, 2020 9.750 9.750 9.725 9.725 4,110 +0.00(+0.00%)
May 15, 2020 9.725 9.725 9.725 9.725 100 -0.03(-0.26%)
May 13, 2020 9.750 9.750 9.750 0 -0.04(-0.41%)
May 12, 2020 9.790 9.790 9.790 9.790 153 -0.01(-0.10%)
May 11, 2020 9.800 9.800 476,213 +0.00(+0.00%)
May 07, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
May 06, 2020 9.800 9.800 9.800 9.800 100 +0.05(+0.51%)
May 01, 2020 9.750 9.750 9.750 0 -0.05(-0.51%)
Apr 30, 2020 9.800 9.800 9.800 9.800 121 +0.05(+0.51%)
Apr 29, 2020 9.750 9.750 15 +0.00(+0.00%)
Apr 27, 2020 9.750 9.750 9.750 0 +0.05(+0.52%)
Apr 24, 2020 9.700 9.700 9.700 9.700 100 +0.00(+0.00%)
Apr 22, 2020 9.700 9.700 1 -0.08(-0.82%)
Apr 21, 2020 9.780 9.780 9.780 9.780 58 +0.00(+0.00%)
Apr 20, 2020 9.780 9.780 6 +0.00(+0.00%)
Apr 17, 2020 9.780 9.780 9.780 9.780 100 +0.00(+0.00%)
Apr 16, 2020 9.780 9.780 9.780 9.780 15 +0.00(+0.00%)
Apr 15, 2020 9.780 9.780 9.780 9.780 72 +0.00(+0.00%)
Apr 14, 2020 9.780 9.780 9.780 9.780 12 +0.00(+0.00%)
Apr 13, 2020 9.780 9.780 9.780 9.780 2 +0.00(+0.00%)
Apr 09, 2020 9.780 9.780 9.780 9.780 100 +0.00(+0.00%)
Apr 08, 2020 9.780 9.780 1 +0.00(+0.00%)
Apr 07, 2020 9.932 9.932 9.780 9.780 321 +0.00(+0.00%)
Apr 06, 2020 9.780 9.780 9.780 9.780 802 -0.22(-2.20%)
Apr 03, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Apr 02, 2020 10.00 10.00 2 +0.00(+0.00%)
Apr 01, 2020 10.00 10.00 10.00 10.00 60 +0.00(+0.00%)
Mar 31, 2020 10.00 10.00 10.00 10.00 17 +0.00(+0.00%)
Mar 30, 2020 10.00 10.00 167 +0.00(+0.00%)
Mar 27, 2020 9.980 10.00 9.980 10.00 300 +1.45(+16.96%)
Mar 26, 2020 8.550 8.550 35 +0.00(+0.00%)
Mar 25, 2020 8.550 8.550 8.550 8.550 5 +0.00(+0.00%)
Mar 24, 2020 8.550 8.550 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.