Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.021 2.108 1.983 2.050 310,582 -0.02(-0.88%)
May 30, 2019 2.106 2.125 2.049 2.068 286,913 +0.00(+0.00%)
May 29, 2019 2.068 2.087 2.058 2.068 109,986 -0.02(-0.91%)
May 28, 2019 2.058 2.087 2.040 2.087 204,261 +0.05(+2.33%)
May 24, 2019 2.011 2.040 1.992 2.040 131,138 +0.07(+3.37%)
May 23, 2019 2.021 2.023 1.878 1.973 264,243 -0.06(-2.80%)
May 22, 2019 2.049 2.078 2.030 2.030 109,952 -0.05(-2.28%)
May 21, 2019 2.087 2.111 2.040 2.077 328,356 +0.01(+0.46%)
May 20, 2019 2.058 2.083 2.058 2.068 76,222 +0.02(+0.93%)
May 17, 2019 2.049 2.106 2.021 2.049 155,384 +0.01(+0.46%)
May 16, 2019 2.040 2.096 2.002 2.040 350,063 +0.00(+0.00%)
May 15, 2019 2.040 2.049 2.030 2.040 54,750 +0.01(+0.47%)
May 14, 2019 1.992 2.041 1.992 2.030 83,083 +0.02(+0.94%)
May 13, 2019 2.049 2.068 1.992 2.011 214,035 -0.06(-2.75%)
May 10, 2019 2.115 2.115 2.068 2.068 154,330 -0.06(-2.68%)
May 09, 2019 2.106 2.142 2.096 2.125 100,821 +0.02(+0.90%)
May 08, 2019 2.115 2.125 2.106 2.106 85,968 +0.00(+0.00%)
May 07, 2019 2.115 2.134 2.106 2.106 62,317 -0.04(-1.77%)
May 06, 2019 2.125 2.172 2.096 2.144 147,249 +0.00(+0.00%)
May 03, 2019 2.134 2.172 2.125 2.144 159,601 +0.03(+1.25%)
May 02, 2019 2.146 2.164 2.071 2.117 270,306 -0.04(-1.74%)
May 01, 2019 2.183 2.192 2.099 2.155 198,340 +0.00(+0.00%)
Apr 30, 2019 2.146 2.174 2.136 2.155 160,928 +0.03(+1.32%)
Apr 29, 2019 2.108 2.136 2.071 2.127 219,085 +0.03(+1.34%)
Apr 26, 2019 2.089 2.108 2.061 2.099 125,947 -0.01(-0.44%)
Apr 25, 2019 2.164 2.174 2.099 2.108 165,227 -0.06(-2.60%)
Apr 24, 2019 2.146 2.183 2.136 2.164 108,351 +0.01(+0.43%)
Apr 23, 2019 2.155 2.159 2.117 2.155 295,881 +0.03(+1.32%)
Apr 22, 2019 2.136 2.164 2.108 2.127 504,994 +0.01(+0.44%)
Apr 18, 2019 2.108 2.146 2.089 2.117 143,665 +0.01(+0.44%)
Apr 17, 2019 2.108 2.136 2.080 2.108 191,720 +0.01(+0.45%)
Apr 16, 2019 2.071 2.108 2.061 2.099 108,720 +0.01(+0.45%)
Apr 15, 2019 2.099 2.136 2.080 2.089 126,189 -0.03(-1.33%)
Apr 12, 2019 2.099 2.155 2.089 2.117 214,217 +0.02(+0.89%)
Apr 11, 2019 2.164 2.180 2.099 2.099 125,109 -0.07(-3.45%)
Apr 10, 2019 2.202 2.210 2.169 2.174 158,989 -0.03(-1.28%)
Apr 09, 2019 2.174 2.220 2.174 2.202 152,250 +0.03(+1.29%)
Apr 08, 2019 2.146 2.184 2.117 2.174 191,534 +0.05(+2.20%)
Apr 05, 2019 2.099 2.146 2.033 2.127 304,515 +0.04(+1.77%)
Apr 04, 2019 2.080 2.090 2.025 2.090 264,499 +0.04(+1.81%)
Apr 03, 2019 2.090 2.090 2.034 2.053 224,132 -0.01(-0.45%)
Apr 02, 2019 2.053 2.071 2.006 2.062 210,263 +0.01(+0.45%)
Apr 01, 2019 2.053 2.062 2.015 2.053 247,030 +0.07(+3.27%)
Mar 29, 2019 2.006 2.015 1.950 1.988 152,455 +0.01(+0.47%)
Mar 28, 2019 1.978 1.993 1.950 1.978 79,012 -0.02(-0.93%)
Mar 27, 2019 1.997 2.025 1.978 1.997 122,480 +0.03(+1.41%)
Mar 26, 2019 1.988 2.062 1.969 1.969 118,030 +0.02(+0.95%)
Mar 25, 2019 1.960 1.988 1.950 1.950 117,577 -0.05(-2.33%)
Mar 22, 2019 2.043 2.043 1.950 1.997 178,187 -0.01(-0.46%)
Mar 21, 2019 2.006 2.043 1.997 2.006 192,221 +0.01(+0.47%)
Mar 20, 2019 1.941 2.034 1.932 1.997 198,142 +0.06(+2.94%)
Mar 19, 2019 1.978 1.997 1.933 1.940 120,420 -0.03(-1.49%)
Mar 18, 2019 1.941 1.988 1.904 1.969 154,039 +0.03(+1.44%)
Mar 15, 2019 1.913 1.941 1.894 1.941 124,031 +0.03(+1.46%)
Mar 14, 2019 1.867 1.923 1.867 1.913 212,421 +0.05(+2.49%)
Mar 13, 2019 1.848 1.885 1.839 1.867 141,121 +0.02(+1.01%)
Mar 12, 2019 1.802 1.858 1.802 1.848 65,022 +0.00(+0.00%)
Mar 11, 2019 1.830 1.858 1.820 1.848 76,500 +0.02(+1.01%)
Mar 08, 2019 1.820 1.839 1.774 1.830 144,272 +0.01(+0.50%)
Mar 07, 2019 1.857 1.857 1.811 1.821 124,779 -0.04(-1.98%)
Mar 06, 2019 1.830 1.857 1.802 1.857 189,127 +0.04(+2.02%)
Mar 05, 2019 1.839 1.839 1.775 1.821 168,541 +0.03(+1.54%)
Mar 04, 2019 1.747 1.793 1.747 1.793 110,795 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.