Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.385 1.400 1.324 1.385 329,587 +0.00(+0.00%)
May 30, 2017 1.460 1.467 1.347 1.385 193,178 -0.09(-6.09%)
May 26, 2017 1.430 1.482 1.422 1.475 107,574 +0.04(+2.60%)
May 25, 2017 1.512 1.512 1.385 1.437 267,626 -0.10(-6.34%)
May 24, 2017 1.512 1.557 1.482 1.534 160,380 +0.00(+0.00%)
May 23, 2017 1.452 1.557 1.445 1.534 232,488 +0.07(+5.13%)
May 22, 2017 1.445 1.475 1.385 1.460 188,911 +0.01(+1.04%)
May 19, 2017 1.392 1.460 1.362 1.445 109,185 +0.08(+6.04%)
May 18, 2017 1.347 1.377 1.340 1.362 106,142 +0.01(+0.55%)
May 17, 2017 1.362 1.377 1.347 1.355 66,425 -0.02(-1.63%)
May 16, 2017 1.377 1.420 1.370 1.377 82,876 -0.04(-3.07%)
May 15, 2017 1.422 1.474 1.400 1.421 91,891 +0.04(+2.61%)
May 12, 2017 1.415 1.442 1.347 1.385 121,499 -0.03(-2.12%)
May 11, 2017 1.430 1.430 1.407 1.415 32,581 -0.01(-1.05%)
May 10, 2017 1.370 1.437 1.340 1.430 141,853 +0.05(+3.80%)
May 09, 2017 1.385 1.407 1.332 1.377 65,470 -0.01(-0.54%)
May 08, 2017 1.340 1.422 1.340 1.385 180,851 +0.03(+2.21%)
May 05, 2017 1.325 1.362 1.303 1.355 165,794 +0.04(+3.43%)
May 04, 2017 1.347 1.347 1.293 1.310 226,533 -0.05(-3.56%)
May 03, 2017 1.328 1.381 1.328 1.358 131,544 +0.03(+2.25%)
May 02, 2017 1.388 1.398 1.321 1.328 190,945 -0.05(-3.78%)
May 01, 2017 1.366 1.433 1.321 1.381 101,017 +0.00(+0.00%)
Apr 28, 2017 1.366 1.433 1.286 1.381 178,698 -0.01(-1.07%)
Apr 27, 2017 1.515 1.515 1.209 1.396 447,802 -0.17(-10.95%)
Apr 26, 2017 1.582 1.585 1.560 1.567 81,415 -0.01(-0.47%)
Apr 25, 2017 1.537 1.575 1.537 1.575 97,314 +0.01(+0.96%)
Apr 24, 2017 1.552 1.567 1.550 1.560 172,123 -0.01(-0.95%)
Apr 21, 2017 1.582 1.627 1.545 1.575 181,252 -0.01(-0.47%)
Apr 20, 2017 1.575 1.582 1.528 1.582 84,153 +0.04(+2.91%)
Apr 19, 2017 1.649 1.649 1.530 1.537 189,638 -0.11(-6.79%)
Apr 18, 2017 1.508 1.664 1.493 1.649 439,921 +0.15(+9.95%)
Apr 17, 2017 1.508 1.550 1.448 1.500 253,138 +0.02(+1.52%)
Apr 13, 2017 1.515 1.530 1.425 1.478 222,414 -0.02(-1.50%)
Apr 12, 2017 1.530 1.537 1.485 1.500 78,142 -0.02(-1.47%)
Apr 11, 2017 1.508 1.552 1.479 1.522 137,633 +0.02(+1.29%)
Apr 10, 2017 1.478 1.522 1.470 1.503 171,228 +0.03(+1.72%)
Apr 07, 2017 1.478 1.567 1.455 1.478 323,076 +0.00(+0.00%)
Apr 06, 2017 1.448 1.478 1.433 1.478 147,220 +0.03(+2.06%)
Apr 05, 2017 1.463 1.463 1.418 1.448 227,702 -0.00(-0.20%)
Apr 04, 2017 1.384 1.473 1.362 1.451 401,430 +0.07(+4.79%)
Apr 03, 2017 1.399 1.421 1.355 1.384 231,931 +0.00(+0.00%)
Mar 31, 2017 1.392 1.465 1.325 1.384 301,603 -0.00(-0.01%)
Mar 30, 2017 1.436 1.465 1.384 1.384 291,886 -0.04(-2.59%)
Mar 29, 2017 1.377 1.458 1.289 1.421 623,639 +0.24(+20.63%)
Mar 28, 2017 1.127 1.252 1.112 1.178 218,941 +0.04(+3.23%)
Mar 27, 2017 1.119 1.156 1.105 1.141 50,251 +0.00(+0.00%)
Mar 24, 2017 1.112 1.171 1.112 1.141 62,778 +0.04(+3.19%)
Mar 23, 2017 1.097 1.141 1.097 1.106 56,430 +0.01(+0.81%)
Mar 22, 2017 1.112 1.186 1.080 1.097 267,399 -0.01(-1.32%)
Mar 21, 2017 1.141 1.160 1.088 1.112 67,956 -0.04(-3.20%)
Mar 20, 2017 1.134 1.172 1.097 1.149 99,439 +0.01(+1.30%)
Mar 17, 2017 1.178 1.186 1.112 1.134 108,154 -0.04(-3.75%)
Mar 16, 2017 1.171 1.186 1.134 1.178 180,727 +0.06(+5.26%)
Mar 15, 2017 1.090 1.186 1.082 1.119 211,518 +0.04(+4.12%)
Mar 14, 2017 1.119 1.127 1.046 1.075 219,199 -0.04(-3.95%)
Mar 13, 2017 1.156 1.215 1.112 1.119 91,728 -0.04(-3.19%)
Mar 10, 2017 1.178 1.200 1.141 1.156 196,576 -0.01(-1.25%)
Mar 09, 2017 1.325 1.325 1.149 1.171 554,340 -0.15(-11.67%)
Mar 08, 2017 1.362 1.384 1.318 1.325 285,333 -0.05(-3.74%)
Mar 07, 2017 1.377 1.421 1.377 1.377 115,141 -0.01(-0.80%)
Mar 06, 2017 1.418 1.454 1.373 1.388 235,187 -0.04(-3.08%)
Mar 03, 2017 1.440 1.462 1.432 1.432 161,855 -0.01(-0.51%)
Mar 02, 2017 1.440 1.462 1.432 1.440 164,000 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.