Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.865 -0.045 (-0.51%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.001 9.013 8.970 8.988 104,320 +0.01(+0.11%)
May 29, 2014 8.978 8.985 8.954 8.978 60,548 +0.02(+0.26%)
May 28, 2014 8.948 9.001 8.948 8.954 81,332 +0.01(+0.14%)
May 27, 2014 8.972 8.972 8.919 8.942 61,212 -0.01(-0.07%)
May 23, 2014 8.919 8.948 8.948 8.948 85,835 +0.04(+0.48%)
May 22, 2014 8.907 8.937 8.866 8.906 134,911 +0.02(+0.18%)
May 21, 2014 8.937 8.954 8.890 8.890 92,893 -0.05(-0.59%)
May 20, 2014 8.925 8.943 8.907 8.943 81,317 +0.01(+0.07%)
May 19, 2014 8.960 8.960 8.924 8.937 83,284 +0.00(+0.00%)
May 16, 2014 8.972 8.972 8.925 8.937 111,105 -0.02(-0.20%)
May 15, 2014 9.060 9.066 8.948 8.954 246,499 -0.10(-1.07%)
May 14, 2014 9.010 9.069 9.010 9.051 43,975 +0.04(+0.39%)
May 13, 2014 8.964 9.028 8.934 9.016 106,982 +0.05(+0.53%)
May 12, 2014 8.958 8.981 8.940 8.969 86,734 +0.02(+0.25%)
May 09, 2014 8.905 8.952 8.882 8.946 112,832 +0.02(+0.20%)
May 08, 2014 8.923 8.940 8.877 8.929 143,336 +0.05(+0.53%)
May 07, 2014 8.789 8.882 8.789 8.882 83,838 +0.10(+1.13%)
May 06, 2014 8.754 8.800 8.748 8.783 162,284 +0.05(+0.60%)
May 05, 2014 8.742 8.789 8.730 8.730 124,041 -0.04(-0.40%)
May 02, 2014 8.771 8.783 8.724 8.765 147,248 -0.01(-0.07%)
May 01, 2014 8.707 8.789 8.707 8.771 113,766 +0.08(+0.87%)
Apr 30, 2014 8.701 8.713 8.672 8.695 117,257 +0.01(+0.07%)
Apr 29, 2014 8.660 8.695 8.625 8.689 105,090 +0.02(+0.27%)
Apr 28, 2014 8.689 8.718 8.649 8.666 106,829 -0.02(-0.27%)
Apr 25, 2014 8.654 8.719 8.643 8.689 126,911 +0.03(+0.34%)
Apr 24, 2014 8.619 8.660 8.619 8.660 133,121 +0.05(+0.61%)
Apr 23, 2014 8.625 8.666 8.608 8.608 56,118 -0.02(-0.20%)
Apr 22, 2014 8.590 8.625 8.579 8.625 83,737 +0.04(+0.41%)
Apr 21, 2014 8.514 8.590 8.514 8.590 48,686 +0.08(+0.96%)
Apr 17, 2014 8.549 8.508 8.508 8.508 117,037 -0.04(-0.41%)
Apr 16, 2014 8.602 8.619 8.543 8.543 143,502 -0.05(-0.54%)
Apr 15, 2014 8.579 8.619 8.555 8.590 59,058 +0.02(+0.27%)
Apr 14, 2014 8.637 8.689 8.561 8.567 115,444 -0.04(-0.44%)
Apr 11, 2014 8.599 8.622 8.587 8.605 103,425 +0.01(+0.13%)
Apr 10, 2014 8.599 8.651 8.587 8.593 119,011 +0.01(+0.07%)
Apr 09, 2014 8.599 8.605 8.582 8.587 81,153 +0.01(+0.07%)
Apr 08, 2014 8.587 8.611 8.582 8.582 89,694 -0.01(-0.07%)
Apr 07, 2014 8.582 8.611 8.564 8.587 75,945 +0.01(+0.14%)
Apr 04, 2014 8.599 8.616 8.564 8.576 182,071 +0.00(+0.00%)
Apr 03, 2014 8.582 8.634 8.558 8.576 111,426 -0.01(-0.07%)
Apr 02, 2014 8.570 8.605 8.541 8.582 112,943 +0.00(+0.00%)
Apr 01, 2014 8.570 8.611 8.564 8.582 35,484 -0.01(-0.13%)
Mar 31, 2014 8.628 8.631 8.593 8.593 76,647 -0.03(-0.40%)
Mar 28, 2014 8.605 8.629 8.599 8.628 56,552 +0.01(+0.08%)
Mar 27, 2014 8.593 8.623 8.570 8.621 66,139 +0.02(+0.19%)
Mar 26, 2014 8.599 8.628 8.582 8.605 47,520 +0.03(+0.34%)
Mar 25, 2014 8.587 8.587 8.541 8.576 79,134 +0.00(+0.00%)
Mar 24, 2014 8.535 8.576 8.518 8.576 93,396 +0.06(+0.68%)
Mar 21, 2014 8.437 8.518 8.437 8.518 124,614 +0.08(+0.96%)
Mar 20, 2014 8.396 8.442 8.280 8.437 424,852 +0.03(+0.34%)
Mar 19, 2014 8.553 8.599 8.408 8.408 83,604 -0.12(-1.36%)
Mar 18, 2014 8.599 8.599 8.500 8.524 94,792 -0.04(-0.47%)
Mar 17, 2014 8.489 8.640 8.471 8.564 227,929 +0.03(+0.41%)
Mar 14, 2014 8.535 8.564 8.524 8.529 93,800 -0.02(-0.24%)
Mar 13, 2014 8.463 8.584 8.463 8.550 88,052 +0.07(+0.88%)
Mar 12, 2014 8.440 8.492 8.406 8.475 159,179 +0.07(+0.89%)
Mar 11, 2014 8.388 8.452 8.348 8.400 142,382 +0.05(+0.62%)
Mar 10, 2014 8.337 8.377 8.320 8.348 86,253 +0.04(+0.49%)
Mar 07, 2014 8.360 8.365 8.290 8.308 157,896 -0.08(-0.96%)
Mar 06, 2014 8.400 8.405 8.365 8.388 132,658 -0.02(-0.21%)
Mar 05, 2014 8.377 8.463 8.360 8.406 101,358 +0.05(+0.55%)
Mar 04, 2014 8.360 8.400 8.354 8.360 129,843 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.