Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.610 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.318 6.323 6.277 6.277 80,195 -0.03(-0.44%)
May 23, 2011 6.277 6.309 6.263 6.304 138,764 +0.00(+0.00%)
May 20, 2011 6.309 6.327 6.304 6.304 89,840 -0.00(-0.07%)
May 19, 2011 6.300 6.327 6.272 6.309 93,233 +0.01(+0.22%)
May 18, 2011 6.268 6.304 6.245 6.295 107,139 +0.05(+0.73%)
May 17, 2011 6.259 6.268 6.249 6.249 78,125 -0.01(-0.15%)
May 16, 2011 6.323 6.323 6.254 6.259 167,368 -0.07(-1.08%)
May 13, 2011 6.346 6.364 6.323 6.327 92,618 -0.02(-0.33%)
May 12, 2011 6.369 6.387 6.343 6.348 60,424 -0.01(-0.22%)
May 11, 2011 6.366 6.398 6.348 6.362 121,944 -0.01(-0.14%)
May 10, 2011 6.330 6.403 6.313 6.371 170,600 +0.07(+1.08%)
May 09, 2011 6.225 6.316 6.216 6.303 179,744 +0.11(+1.84%)
May 06, 2011 6.184 6.239 6.184 6.189 67,259 +0.01(+0.15%)
May 05, 2011 6.166 6.211 6.166 6.180 113,139 +0.01(+0.15%)
May 04, 2011 6.170 6.170 6.130 6.170 112,353 +0.03(+0.52%)
May 03, 2011 6.120 6.139 6.093 6.139 78,689 +0.00(+0.00%)
May 02, 2011 6.118 6.139 6.118 6.139 58,194 +0.04(+0.63%)
Apr 29, 2011 6.066 6.116 6.066 6.100 70,142 +0.02(+0.34%)
Apr 28, 2011 6.052 6.107 6.048 6.079 97,537 +0.03(+0.45%)
Apr 27, 2011 6.025 6.075 6.007 6.052 121,229 +0.03(+0.45%)
Apr 26, 2011 5.970 6.034 5.966 6.025 122,832 +0.05(+0.92%)
Apr 25, 2011 5.975 5.993 5.961 5.970 83,212 +0.01(+0.23%)
Apr 21, 2011 5.970 5.997 5.952 5.956 106,254 -0.02(-0.30%)
Apr 20, 2011 6.011 6.023 5.975 5.975 66,174 -0.03(-0.53%)
Apr 19, 2011 6.002 6.034 5.970 6.007 114,122 -0.00(-0.08%)
Apr 18, 2011 5.961 6.011 5.943 6.011 122,232 +0.04(+0.61%)
Apr 15, 2011 5.970 5.984 5.956 5.975 55,135 -0.01(-0.15%)
Apr 14, 2011 5.975 5.984 5.961 5.984 67,869 +0.01(+0.23%)
Apr 13, 2011 5.956 5.988 5.943 5.970 103,727 +0.02(+0.31%)
Apr 12, 2011 5.929 5.958 5.911 5.952 111,835 +0.03(+0.46%)
Apr 11, 2011 6.015 6.015 5.893 5.925 234,222 -0.07(-1.21%)
Apr 08, 2011 5.970 6.011 5.965 5.997 74,877 +0.00(+0.08%)
Apr 07, 2011 5.943 5.993 5.943 5.993 93,804 +0.05(+0.76%)
Apr 06, 2011 5.934 5.961 5.920 5.947 132,137 +0.00(+0.00%)
Apr 05, 2011 5.902 5.984 5.902 5.947 146,971 +0.02(+0.31%)
Apr 04, 2011 5.902 5.938 5.902 5.929 124,060 +0.04(+0.69%)
Apr 01, 2011 5.889 5.911 5.885 5.889 100,983 +0.01(+0.15%)
Mar 31, 2011 5.902 5.916 5.880 5.880 119,067 -0.02(-0.31%)
Mar 30, 2011 5.889 5.898 5.884 5.898 66,466 +0.00(+0.08%)
Mar 29, 2011 5.889 5.907 5.880 5.893 124,418 -0.01(-0.23%)
Mar 28, 2011 5.880 5.911 5.875 5.907 127,124 +0.03(+0.46%)
Mar 25, 2011 5.884 5.907 5.879 5.880 88,782 -0.01(-0.23%)
Mar 24, 2011 5.893 5.907 5.870 5.893 123,947 -0.02(-0.38%)
Mar 23, 2011 5.861 5.920 5.852 5.916 66,508 +0.04(+0.69%)
Mar 22, 2011 5.852 5.880 5.834 5.875 112,266 +0.03(+0.54%)
Mar 21, 2011 5.846 5.858 5.839 5.843 197,204 -0.03(-0.54%)
Mar 18, 2011 5.884 5.893 5.857 5.875 82,339 -0.01(-0.15%)
Mar 17, 2011 5.880 5.898 5.852 5.884 150,725 +0.02(+0.39%)
Mar 16, 2011 5.884 5.902 5.812 5.861 177,187 -0.02(-0.41%)
Mar 15, 2011 5.893 5.898 5.884 5.886 66,205 -0.02(-0.28%)
Mar 14, 2011 5.916 5.925 5.889 5.902 58,334 -0.02(-0.41%)
Mar 11, 2011 5.934 5.947 5.920 5.927 53,231 +0.01(+0.18%)
Mar 10, 2011 5.893 5.934 5.893 5.916 113,749 +0.01(+0.15%)
Mar 09, 2011 5.893 5.929 5.889 5.907 105,008 +0.01(+0.15%)
Mar 08, 2011 5.902 5.920 5.898 5.898 121,572 +0.01(+0.15%)
Mar 07, 2011 5.871 5.916 5.871 5.889 155,106 +0.01(+0.15%)
Mar 04, 2011 5.920 5.920 5.880 5.880 226,625 -0.01(-0.15%)
Mar 03, 2011 5.902 5.925 5.884 5.889 238,801 -0.02(-0.30%)
Mar 02, 2011 5.880 5.934 5.880 5.907 102,775 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.