Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.863 -0.047 (-0.53%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.604 5.697 5.604 5.697 160,902 +0.07(+1.27%)
May 30, 2006 5.571 5.646 5.571 5.625 72,726 +0.03(+0.60%)
May 26, 2006 5.562 5.592 5.541 5.592 69,399 +0.00(+0.08%)
May 25, 2006 5.579 5.592 5.558 5.588 107,188 -0.02(-0.30%)
May 24, 2006 5.575 5.604 5.571 5.604 77,717 +0.01(+0.15%)
May 23, 2006 5.609 5.651 5.583 5.596 146,642 -0.01(-0.23%)
May 22, 2006 5.579 5.617 5.575 5.609 152,821 +0.03(+0.53%)
May 19, 2006 5.567 5.609 5.567 5.579 88,888 -0.01(-0.15%)
May 18, 2006 5.575 5.604 5.558 5.588 87,937 +0.03(+0.53%)
May 17, 2006 5.562 5.583 5.558 5.558 63,933 -0.02(-0.38%)
May 16, 2006 5.571 5.600 5.558 5.579 119,547 -0.00(-0.08%)
May 15, 2006 5.554 5.613 5.554 5.583 139,036 +0.03(+0.53%)
May 12, 2006 5.558 5.592 5.554 5.554 61,556 -0.06(-1.05%)
May 11, 2006 5.617 5.638 5.583 5.613 118,597 -0.03(-0.60%)
May 10, 2006 5.579 5.646 5.579 5.646 112,655 +0.04(+0.75%)
May 09, 2006 5.596 5.613 5.567 5.604 154,247 +0.00(+0.00%)
May 08, 2006 5.604 5.609 5.575 5.604 105,525 +0.02(+0.30%)
May 05, 2006 5.567 5.596 5.567 5.588 149,494 +0.02(+0.38%)
May 04, 2006 5.567 5.592 5.567 5.567 135,233 +0.00(+0.00%)
May 03, 2006 5.546 5.596 5.546 5.567 105,287 -0.03(-0.60%)
May 02, 2006 5.537 5.600 5.537 5.600 189,422 +0.03(+0.45%)
May 01, 2006 5.592 5.609 5.541 5.575 176,826 +0.01(+0.23%)
Apr 28, 2006 5.567 5.596 5.541 5.562 166,843 +0.01(+0.15%)
Apr 27, 2006 5.533 5.567 5.512 5.554 134,758 -0.01(-0.23%)
Apr 26, 2006 5.554 5.596 5.512 5.567 165,655 +0.00(+0.00%)
Apr 25, 2006 5.575 5.617 5.567 5.567 116,220 -0.01(-0.15%)
Apr 24, 2006 5.562 5.600 5.562 5.575 56,327 +0.01(+0.23%)
Apr 21, 2006 5.567 5.609 5.562 5.562 97,444 -0.00(-0.08%)
Apr 20, 2006 5.604 5.668 5.561 5.567 101,960 -0.04(-0.68%)
Apr 19, 2006 5.592 5.617 5.554 5.604 137,135 +0.00(+0.00%)
Apr 18, 2006 5.596 5.630 5.541 5.604 130,480 +0.02(+0.38%)
Apr 17, 2006 5.625 5.668 5.571 5.583 156,148 -0.04(-0.75%)
Apr 13, 2006 5.676 5.668 5.621 5.625 102,910 -0.05(-0.89%)
Apr 12, 2006 5.646 5.693 5.646 5.676 70,350 +0.01(+0.15%)
Apr 11, 2006 5.638 5.693 5.623 5.668 119,785 +0.02(+0.37%)
Apr 10, 2006 5.655 5.680 5.642 5.646 159,476 +0.00(+0.00%)
Apr 07, 2006 5.651 5.676 5.638 5.646 101,960 -0.01(-0.15%)
Apr 06, 2006 5.689 5.701 5.651 5.655 131,193 -0.05(-0.96%)
Apr 05, 2006 5.718 5.726 5.689 5.710 68,448 -0.01(-0.15%)
Apr 04, 2006 5.743 5.743 5.714 5.718 123,825 -0.02(-0.29%)
Apr 03, 2006 5.726 5.735 5.705 5.735 77,004 +0.01(+0.15%)
Mar 31, 2006 5.714 5.726 5.702 5.726 92,215 +0.01(+0.22%)
Mar 30, 2006 5.714 5.743 5.701 5.714 117,884 -0.02(-0.37%)
Mar 29, 2006 5.718 5.739 5.710 5.735 172,548 +0.00(+0.07%)
Mar 28, 2006 5.731 5.756 5.718 5.731 82,471 -0.02(-0.29%)
Mar 27, 2006 5.743 5.760 5.726 5.747 101,722 +0.00(+0.07%)
Mar 24, 2006 5.722 5.752 5.722 5.743 92,453 +0.02(+0.29%)
Mar 23, 2006 5.752 5.760 5.714 5.726 130,955 -0.03(-0.44%)
Mar 22, 2006 5.743 5.769 5.720 5.752 43,018 +0.01(+0.22%)
Mar 21, 2006 5.760 5.802 5.731 5.739 124,301 -0.03(-0.58%)
Mar 20, 2006 5.726 5.773 5.722 5.773 152,346 +0.03(+0.51%)
Mar 17, 2006 5.722 5.760 5.715 5.743 117,408 -0.00(-0.07%)
Mar 16, 2006 5.722 5.752 5.701 5.747 129,767 +0.05(+0.96%)
Mar 15, 2006 5.663 5.710 5.663 5.693 93,641 -0.01(-0.15%)
Mar 14, 2006 5.638 5.701 5.638 5.701 74,628 +0.07(+1.20%)
Mar 13, 2006 5.638 5.684 5.630 5.634 112,655 -0.03(-0.52%)
Mar 10, 2006 5.680 5.701 5.663 5.663 88,888 -0.01(-0.22%)
Mar 09, 2006 5.684 5.705 5.663 5.676 75,103 +0.01(+0.22%)
Mar 08, 2006 5.718 5.731 5.663 5.663 140,224 -0.03(-0.52%)
Mar 07, 2006 5.735 5.735 5.689 5.693 170,646 -0.03(-0.59%)
Mar 06, 2006 5.773 5.773 5.722 5.726 147,592 -0.05(-0.80%)
Mar 03, 2006 5.773 5.788 5.760 5.773 72,964 -0.02(-0.36%)
Mar 02, 2006 5.785 5.806 5.764 5.794 99,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.