Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.360 8.389 8.191 8.214 240,680 -0.15(-1.74%)
May 30, 2013 8.360 8.424 8.337 8.360 170,403 -0.05(-0.55%)
May 29, 2013 8.547 8.547 8.360 8.407 186,309 -0.17(-1.97%)
May 28, 2013 8.693 8.693 8.558 8.576 138,151 -0.10(-1.21%)
May 24, 2013 8.698 8.698 8.658 8.681 93,425 -0.03(-0.40%)
May 23, 2013 8.698 8.751 8.687 8.716 108,858 -0.03(-0.33%)
May 22, 2013 8.762 8.762 8.716 8.745 61,566 +0.00(+0.00%)
May 21, 2013 8.809 8.809 8.716 8.745 148,007 -0.06(-0.73%)
May 20, 2013 8.780 8.809 8.757 8.809 102,722 +0.06(+0.67%)
May 17, 2013 8.774 8.786 8.745 8.751 77,544 -0.01(-0.07%)
May 16, 2013 8.745 8.780 8.704 8.757 106,010 +0.05(+0.60%)
May 15, 2013 8.774 8.792 8.704 8.704 146,290 -0.09(-0.99%)
May 13, 2013 8.862 8.873 8.768 8.792 122,370 -0.08(-0.92%)
May 10, 2013 8.926 8.926 8.873 8.873 121,089 -0.05(-0.52%)
May 09, 2013 8.990 9.001 8.920 8.920 86,226 -0.09(-0.97%)
May 08, 2013 8.996 9.013 8.978 9.007 62,768 +0.01(+0.13%)
May 07, 2013 8.943 9.001 8.932 8.996 63,789 +0.06(+0.65%)
May 06, 2013 8.937 8.990 8.937 8.937 65,015 -0.02(-0.26%)
May 03, 2013 8.996 8.990 8.955 8.961 79,019 -0.03(-0.32%)
May 02, 2013 9.007 9.036 8.990 8.990 94,482 -0.01(-0.06%)
May 01, 2013 9.036 9.048 8.996 8.996 121,081 -0.01(-0.11%)
Apr 30, 2013 9.011 9.023 8.994 9.006 62,182 +0.01(+0.13%)
Apr 29, 2013 9.011 9.011 8.994 8.994 72,237 -0.03(-0.32%)
Apr 26, 2013 9.017 9.023 8.994 9.023 101,724 +0.01(+0.06%)
Apr 25, 2013 8.994 9.023 8.982 9.017 75,564 +0.04(+0.45%)
Apr 24, 2013 9.029 9.040 8.959 8.977 86,748 -0.03(-0.39%)
Apr 23, 2013 9.011 9.023 8.988 9.011 104,435 +0.02(+0.26%)
Apr 22, 2013 8.977 8.982 8.935 8.988 74,229 +0.03(+0.39%)
Apr 19, 2013 8.953 8.982 8.930 8.953 55,006 +0.01(+0.13%)
Apr 18, 2013 8.913 8.942 8.913 8.942 71,282 +0.03(+0.33%)
Apr 17, 2013 8.872 8.924 8.872 8.913 87,013 +0.07(+0.79%)
Apr 16, 2013 8.895 8.901 8.797 8.843 105,064 -0.04(-0.46%)
Apr 15, 2013 8.907 8.913 8.826 8.884 63,746 -0.01(-0.13%)
Apr 12, 2013 8.884 8.901 8.855 8.895 94,401 +0.05(+0.59%)
Apr 11, 2013 8.895 8.919 8.820 8.843 93,260 -0.03(-0.33%)
Apr 10, 2013 8.791 8.872 8.768 8.872 112,388 +0.03(+0.33%)
Apr 09, 2013 8.808 8.848 8.808 8.843 85,026 +0.02(+0.26%)
Apr 08, 2013 8.924 8.924 8.802 8.820 106,327 -0.10(-1.17%)
Apr 05, 2013 8.814 8.924 8.756 8.924 249,378 +0.19(+2.12%)
Apr 04, 2013 8.698 8.750 8.669 8.739 197,423 +0.09(+1.01%)
Apr 03, 2013 8.617 8.675 8.576 8.652 216,258 +0.01(+0.09%)
Apr 02, 2013 8.760 8.760 8.644 8.644 245,784 -0.12(-1.38%)
Apr 01, 2013 8.771 8.783 8.725 8.765 72,080 +0.05(+0.53%)
Mar 28, 2013 8.783 8.800 8.719 8.719 83,371 -0.03(-0.40%)
Mar 27, 2013 8.696 8.765 8.690 8.754 82,396 +0.05(+0.60%)
Mar 26, 2013 8.702 8.748 8.667 8.702 96,746 -0.01(-0.07%)
Mar 25, 2013 8.731 8.731 8.661 8.708 125,365 -0.01(-0.13%)
Mar 22, 2013 8.656 8.719 8.644 8.719 144,711 +0.03(+0.33%)
Mar 21, 2013 8.592 8.690 8.575 8.690 271,669 +0.06(+0.74%)
Mar 20, 2013 8.511 8.633 8.511 8.627 189,444 +0.14(+1.63%)
Mar 19, 2013 8.471 8.505 8.373 8.488 263,356 +0.04(+0.48%)
Mar 18, 2013 8.211 8.448 8.136 8.448 345,746 +0.17(+2.02%)
Mar 15, 2013 8.182 8.286 8.107 8.280 580,854 -0.01(-0.14%)
Mar 14, 2013 8.367 8.384 8.234 8.292 530,393 -0.11(-1.31%)
Mar 13, 2013 8.454 8.471 8.355 8.402 239,275 -0.08(-0.95%)
Mar 12, 2013 8.500 8.505 8.385 8.482 385,107 -0.05(-0.54%)
Mar 11, 2013 8.650 8.650 8.494 8.529 268,084 -0.13(-1.53%)
Mar 08, 2013 8.673 8.673 8.529 8.661 231,009 -0.04(-0.46%)
Mar 07, 2013 8.731 8.731 8.679 8.702 114,073 -0.02(-0.20%)
Mar 06, 2013 8.702 8.760 8.684 8.719 99,191 +0.04(+0.49%)
Mar 05, 2013 8.763 8.763 8.677 8.677 147,152 -0.06(-0.66%)
Mar 04, 2013 8.792 8.792 8.729 8.734 94,980 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.