Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.660 8.660 8.456 8.515 93,760 -0.10(-1.21%)
May 30, 2012 8.710 8.710 8.571 8.619 117,613 -0.06(-0.68%)
May 29, 2012 8.706 8.746 8.638 8.678 65,976 -0.03(-0.31%)
May 25, 2012 8.751 8.751 8.651 8.706 48,914 +0.03(+0.37%)
May 24, 2012 8.633 8.674 8.601 8.674 60,605 +0.06(+0.74%)
May 23, 2012 8.610 8.624 8.592 8.610 90,604 +0.00(+0.00%)
May 22, 2012 8.692 8.692 8.556 8.610 74,226 -0.02(-0.26%)
May 21, 2012 8.719 8.760 8.610 8.633 75,689 -0.11(-1.24%)
May 18, 2012 8.887 8.891 8.710 8.742 55,165 -0.10(-1.18%)
May 17, 2012 8.841 8.882 8.769 8.846 141,235 +0.05(+0.51%)
May 16, 2012 8.778 8.855 8.724 8.801 173,527 +0.10(+1.20%)
May 15, 2012 8.778 8.787 8.597 8.696 101,982 -0.02(-0.26%)
May 14, 2012 8.810 8.855 8.687 8.719 84,611 -0.05(-0.57%)
May 11, 2012 8.832 9.018 8.728 8.769 147,145 -0.03(-0.36%)
May 10, 2012 8.882 9.018 8.782 8.801 136,037 -0.08(-0.92%)
May 09, 2012 8.919 8.919 8.860 8.882 52,414 +0.03(+0.36%)
May 08, 2012 8.982 8.982 8.814 8.851 76,482 -0.04(-0.46%)
May 07, 2012 8.860 8.928 8.860 8.891 60,333 +0.04(+0.41%)
May 04, 2012 8.928 8.928 8.855 8.855 70,243 -0.07(-0.81%)
May 03, 2012 8.928 8.928 8.900 8.928 71,984 +0.00(+0.05%)
May 02, 2012 8.973 9.005 8.900 8.923 53,903 -0.05(-0.56%)
May 01, 2012 8.968 9.014 8.959 8.973 84,741 +0.06(+0.71%)
Apr 30, 2012 9.036 9.041 8.873 8.909 160,210 -0.09(-1.01%)
Apr 27, 2012 9.041 9.054 8.968 9.000 115,914 -0.01(-0.10%)
Apr 26, 2012 9.086 9.100 8.950 9.009 140,593 -0.06(-0.68%)
Apr 25, 2012 9.000 9.086 8.973 9.071 374,310 +0.10(+1.09%)
Apr 24, 2012 8.950 9.018 8.932 8.973 338,077 +0.06(+0.66%)
Apr 23, 2012 8.860 8.914 8.841 8.914 136,566 +0.04(+0.41%)
Apr 20, 2012 8.882 8.882 8.855 8.878 81,939 +0.02(+0.20%)
Apr 19, 2012 8.851 8.882 8.769 8.860 91,330 +0.05(+0.57%)
Apr 18, 2012 8.787 8.828 8.787 8.810 50,176 +0.03(+0.31%)
Apr 17, 2012 8.805 8.855 8.719 8.783 108,681 -0.02(-0.21%)
Apr 16, 2012 8.891 8.914 8.787 8.801 134,320 -0.05(-0.56%)
Apr 13, 2012 8.846 8.864 8.810 8.851 85,681 +0.04(+0.46%)
Apr 12, 2012 8.869 8.882 8.769 8.810 127,680 -0.07(-0.82%)
Apr 11, 2012 8.846 8.891 8.769 8.882 101,044 +0.04(+0.41%)
Apr 10, 2012 8.882 8.882 8.792 8.846 122,386 -0.04(-0.41%)
Apr 09, 2012 8.882 8.882 8.828 8.882 86,257 +0.05(+0.62%)
Apr 05, 2012 8.810 8.882 8.792 8.828 100,755 +0.02(+0.26%)
Apr 04, 2012 8.706 8.819 8.700 8.805 154,301 -0.01(-0.10%)
Apr 03, 2012 8.909 8.909 8.792 8.814 138,281 -0.01(-0.15%)
Apr 02, 2012 8.864 8.864 8.823 8.828 110,987 +0.03(+0.31%)
Mar 30, 2012 8.764 8.801 8.751 8.801 98,473 +0.09(+1.04%)
Mar 29, 2012 8.719 8.792 8.701 8.710 142,292 -0.01(-0.10%)
Mar 28, 2012 8.656 8.719 8.610 8.719 172,724 +0.11(+1.26%)
Mar 27, 2012 8.696 8.696 8.579 8.610 179,924 -0.07(-0.78%)
Mar 26, 2012 8.647 8.678 8.629 8.678 141,059 +0.07(+0.79%)
Mar 23, 2012 8.647 8.660 8.592 8.610 104,769 -0.00(-0.05%)
Mar 22, 2012 8.651 8.674 8.597 8.615 138,711 +0.00(+0.05%)
Mar 21, 2012 8.638 8.678 8.597 8.610 119,112 +0.00(+0.05%)
Mar 20, 2012 8.624 8.651 8.551 8.606 109,270 +0.04(+0.48%)
Mar 19, 2012 8.642 8.660 8.561 8.565 145,982 -0.05(-0.53%)
Mar 16, 2012 8.606 8.663 8.583 8.610 93,852 -0.04(-0.42%)
Mar 15, 2012 8.656 8.665 8.604 8.647 100,490 +0.04(+0.42%)
Mar 14, 2012 8.669 8.674 8.551 8.610 115,669 +0.01(+0.16%)
Mar 13, 2012 8.588 8.606 8.547 8.597 68,103 +0.01(+0.11%)
Mar 12, 2012 8.565 8.619 8.556 8.588 88,539 +0.06(+0.74%)
Mar 09, 2012 8.642 8.642 8.511 8.524 146,979 -0.06(-0.69%)
Mar 08, 2012 8.601 8.629 8.579 8.583 86,317 -0.02(-0.21%)
Mar 07, 2012 8.678 8.678 8.565 8.601 175,125 +0.00(+0.00%)
Mar 06, 2012 8.696 8.728 8.583 8.601 68,741 -0.09(-0.99%)
Mar 05, 2012 8.678 8.710 8.651 8.687 126,411 +0.03(+0.31%)
Mar 02, 2012 8.678 8.678 8.651 8.660 91,123 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.