Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.58 -0.07 (-0.48%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.082 9.104 9.060 9.065 136,934 -0.00(-0.05%)
May 30, 2017 9.060 9.091 9.056 9.069 118,421 +0.01(+0.10%)
May 26, 2017 9.052 9.082 9.052 9.060 153,868 -0.01(-0.14%)
May 25, 2017 9.091 9.130 9.069 9.073 195,631 -0.02(-0.19%)
May 24, 2017 9.104 9.146 9.082 9.091 118,784 -0.01(-0.14%)
May 23, 2017 9.099 9.130 9.060 9.104 143,369 +0.00(+0.05%)
May 22, 2017 9.108 9.125 9.065 9.099 181,991 -0.01(-0.09%)
May 19, 2017 9.035 9.108 9.009 9.108 212,823 +0.07(+0.81%)
May 18, 2017 8.970 9.056 8.965 9.035 305,277 +0.06(+0.72%)
May 17, 2017 9.099 9.105 8.965 8.970 322,302 -0.13(-1.43%)
May 16, 2017 9.108 9.121 9.091 9.099 245,819 -0.00(-0.05%)
May 15, 2017 9.112 9.134 9.095 9.104 279,897 +0.00(+0.00%)
May 12, 2017 9.134 9.156 9.104 9.104 168,856 -0.02(-0.24%)
May 11, 2017 9.177 9.199 9.125 9.125 179,634 +0.01(+0.06%)
May 10, 2017 9.107 9.146 9.107 9.120 447,161 +0.01(+0.09%)
May 09, 2017 9.099 9.116 9.099 9.112 236,522 +0.01(+0.14%)
May 08, 2017 9.069 9.101 9.047 9.099 230,651 +0.05(+0.57%)
May 05, 2017 9.047 9.056 9.026 9.047 201,435 +0.00(+0.05%)
May 04, 2017 9.056 9.056 9.000 9.043 198,327 +0.01(+0.09%)
May 03, 2017 9.021 9.051 9.013 9.034 192,914 +0.02(+0.19%)
May 02, 2017 8.996 9.045 8.996 9.017 315,337 +0.00(+0.05%)
May 01, 2017 9.004 9.034 8.987 9.013 341,435 +0.03(+0.29%)
Apr 28, 2017 8.983 9.013 8.970 8.987 135,475 +0.00(+0.05%)
Apr 27, 2017 8.948 8.983 8.927 8.983 153,090 +0.03(+0.38%)
Apr 26, 2017 8.940 8.960 8.906 8.948 117,569 +0.01(+0.10%)
Apr 25, 2017 8.906 8.953 8.898 8.940 232,748 +0.04(+0.43%)
Apr 24, 2017 8.858 8.914 8.858 8.901 174,733 +0.05(+0.53%)
Apr 21, 2017 8.841 8.854 8.833 8.854 99,227 +0.01(+0.15%)
Apr 20, 2017 8.850 8.867 8.837 8.841 144,860 -0.01(-0.10%)
Apr 19, 2017 8.841 8.888 8.828 8.850 145,671 +0.01(+0.10%)
Apr 18, 2017 8.876 8.876 8.773 8.841 167,473 +0.01(+0.15%)
Apr 17, 2017 8.867 8.901 8.828 8.828 102,028 -0.03(-0.39%)
Apr 13, 2017 8.867 8.871 8.820 8.863 113,116 -0.00(-0.05%)
Apr 12, 2017 8.867 8.880 8.845 8.867 180,581 +0.00(+0.00%)
Apr 11, 2017 8.824 8.909 8.820 8.867 158,686 +0.06(+0.64%)
Apr 10, 2017 8.780 8.836 8.780 8.810 370,011 +0.03(+0.34%)
Apr 07, 2017 8.763 8.780 8.751 8.780 141,338 +0.02(+0.19%)
Apr 06, 2017 8.755 8.772 8.738 8.763 230,946 +0.01(+0.10%)
Apr 05, 2017 8.751 8.780 8.742 8.755 216,837 +0.02(+0.24%)
Apr 04, 2017 8.734 8.759 8.662 8.734 145,849 -0.00(-0.00%)
Apr 03, 2017 8.661 8.742 8.661 8.734 190,531 +0.08(+0.88%)
Mar 31, 2017 8.661 8.686 8.636 8.657 150,393 +0.02(+0.25%)
Mar 30, 2017 8.636 8.657 8.627 8.636 160,860 +0.00(+0.00%)
Mar 29, 2017 8.632 8.653 8.627 8.636 110,220 +0.00(+0.05%)
Mar 28, 2017 8.627 8.636 8.627 8.632 128,012 +0.00(+0.05%)
Mar 27, 2017 8.615 8.627 8.593 8.627 212,368 +0.01(+0.15%)
Mar 24, 2017 8.547 8.628 8.547 8.615 151,563 +0.06(+0.65%)
Mar 23, 2017 8.512 8.597 8.512 8.559 325,635 +0.02(+0.25%)
Mar 22, 2017 8.508 8.538 8.487 8.538 204,682 +0.03(+0.35%)
Mar 21, 2017 8.508 8.529 8.487 8.508 153,649 +0.00(+0.00%)
Mar 20, 2017 8.521 8.529 8.500 8.508 120,459 -0.00(-0.05%)
Mar 17, 2017 8.491 8.525 8.487 8.512 204,037 +0.03(+0.30%)
Mar 16, 2017 8.483 8.504 8.444 8.487 181,128 +0.00(+0.05%)
Mar 15, 2017 8.419 8.495 8.419 8.483 278,272 +0.05(+0.61%)
Mar 14, 2017 8.534 8.556 8.321 8.432 349,088 -0.10(-1.15%)
Mar 13, 2017 8.521 8.576 8.521 8.529 200,972 +0.03(+0.36%)
Mar 10, 2017 8.457 8.516 8.448 8.499 369,434 +0.05(+0.60%)
Mar 09, 2017 8.663 8.672 8.448 8.448 378,175 -0.22(-2.58%)
Mar 08, 2017 8.777 8.790 8.672 8.672 253,842 -0.11(-1.20%)
Mar 07, 2017 8.748 8.789 8.748 8.777 224,390 +0.02(+0.24%)
Mar 06, 2017 8.726 8.769 8.726 8.756 225,408 +0.03(+0.34%)
Mar 03, 2017 8.693 8.743 8.689 8.726 184,045 +0.03(+0.39%)
Mar 02, 2017 8.718 8.735 8.689 8.693 172,745 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.