Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.66 +0.12 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.353 6.359 6.231 6.234 369,701 -0.11(-1.66%)
May 30, 2013 6.240 6.342 6.240 6.339 361,210 +0.11(+1.69%)
May 29, 2013 6.385 6.385 6.041 6.234 760,571 -0.14(-2.19%)
May 28, 2013 6.316 6.408 6.297 6.373 227,430 +0.00(+0.04%)
May 24, 2013 6.356 6.402 6.305 6.371 292,042 +0.01(+0.13%)
May 23, 2013 6.473 6.473 6.299 6.362 614,641 -0.12(-1.89%)
May 22, 2013 6.595 6.595 6.459 6.484 347,165 -0.10(-1.47%)
May 21, 2013 6.575 6.624 6.544 6.581 377,500 +0.02(+0.26%)
May 20, 2013 6.718 6.718 6.558 6.564 544,971 -0.14(-2.08%)
May 17, 2013 6.758 6.772 6.703 6.703 339,823 -0.04(-0.55%)
May 16, 2013 6.743 6.786 6.712 6.740 333,469 +0.00(+0.00%)
May 15, 2013 6.758 6.772 6.701 6.740 159,130 -0.03(-0.51%)
May 13, 2013 6.806 6.829 6.712 6.775 293,729 -0.09(-1.24%)
May 10, 2013 6.792 6.868 6.709 6.860 266,941 +0.10(+1.48%)
May 09, 2013 6.735 6.783 6.724 6.760 288,538 +0.05(+0.76%)
May 08, 2013 6.718 6.754 6.702 6.709 321,790 +0.02(+0.28%)
May 07, 2013 6.658 6.723 6.658 6.691 264,277 +0.07(+1.01%)
May 06, 2013 6.587 6.638 6.563 6.624 372,562 +0.05(+0.82%)
May 03, 2013 6.615 6.606 6.567 6.570 200,603 -0.02(-0.35%)
May 02, 2013 6.567 6.610 6.564 6.593 198,895 +0.05(+0.70%)
May 01, 2013 6.567 6.589 6.541 6.547 203,653 +0.00(+0.04%)
Apr 30, 2013 6.544 6.587 6.542 6.544 211,958 -0.00(-0.07%)
Apr 29, 2013 6.544 6.558 6.541 6.548 130,838 +0.00(+0.07%)
Apr 26, 2013 6.544 6.558 6.541 6.544 139,153 +0.00(+0.04%)
Apr 25, 2013 6.558 6.558 6.527 6.541 136,264 +0.01(+0.15%)
Apr 24, 2013 6.538 6.544 6.493 6.531 128,138 +0.02(+0.28%)
Apr 23, 2013 6.530 6.538 6.504 6.513 176,324 +0.02(+0.35%)
Apr 22, 2013 6.530 6.542 6.499 6.490 222,119 -0.05(-0.78%)
Apr 19, 2013 6.564 6.575 6.516 6.541 134,595 +0.01(+0.09%)
Apr 18, 2013 6.558 6.570 6.530 6.536 137,923 -0.01(-0.09%)
Apr 17, 2013 6.638 6.638 6.541 6.541 167,973 -0.08(-1.25%)
Apr 16, 2013 6.629 6.658 6.615 6.624 138,405 +0.01(+0.09%)
Apr 15, 2013 6.658 6.681 6.618 6.618 209,417 -0.02(-0.34%)
Apr 12, 2013 6.666 6.695 6.632 6.641 99,210 -0.02(-0.34%)
Apr 11, 2013 6.655 6.686 6.638 6.664 178,671 -0.04(-0.57%)
Apr 10, 2013 6.672 6.715 6.661 6.702 261,465 -0.00(-0.01%)
Apr 09, 2013 6.723 6.723 6.695 6.703 204,170 +0.02(+0.25%)
Apr 08, 2013 6.686 6.701 6.672 6.686 182,949 +0.01(+0.13%)
Apr 05, 2013 6.587 6.715 6.587 6.678 242,697 +0.01(+0.21%)
Apr 04, 2013 6.664 6.686 6.630 6.664 235,042 +0.00(+0.04%)
Apr 03, 2013 6.692 6.706 6.644 6.661 231,036 +0.00(+0.00%)
Apr 02, 2013 6.672 6.695 6.632 6.661 176,310 +0.01(+0.21%)
Apr 01, 2013 6.655 6.678 6.614 6.647 101,006 +0.00(+0.04%)
Mar 28, 2013 6.624 6.652 6.610 6.644 186,252 +0.06(+0.86%)
Mar 27, 2013 6.578 6.621 6.553 6.587 172,229 +0.02(+0.30%)
Mar 26, 2013 6.573 6.584 6.521 6.567 89,323 +0.01(+0.13%)
Mar 25, 2013 6.644 6.661 6.487 6.558 297,634 -0.03(-0.47%)
Mar 22, 2013 6.587 6.595 6.558 6.590 131,505 +0.03(+0.48%)
Mar 21, 2013 6.544 6.610 6.544 6.558 73,079 -0.00(-0.04%)
Mar 20, 2013 6.496 6.575 6.496 6.561 129,576 +0.06(+0.87%)
Mar 19, 2013 6.533 6.533 6.482 6.504 163,302 -0.03(-0.44%)
Mar 18, 2013 6.476 6.547 6.476 6.533 137,315 +0.02(+0.35%)
Mar 15, 2013 6.581 6.604 6.479 6.510 244,282 -0.09(-1.42%)
Mar 14, 2013 6.601 6.621 6.564 6.604 203,653 +0.04(+0.61%)
Mar 13, 2013 6.570 6.615 6.544 6.564 180,489 +0.03(+0.52%)
Mar 12, 2013 6.538 6.553 6.499 6.530 167,432 -0.00(-0.07%)
Mar 11, 2013 6.516 6.544 6.515 6.535 177,962 +0.03(+0.42%)
Mar 08, 2013 6.527 6.536 6.490 6.507 139,220 +0.02(+0.31%)
Mar 07, 2013 6.479 6.530 6.473 6.487 272,747 -0.00(-0.04%)
Mar 06, 2013 6.467 6.508 6.464 6.490 106,302 +0.01(+0.18%)
Mar 05, 2013 6.473 6.536 6.459 6.479 146,713 +0.03(+0.53%)
Mar 04, 2013 6.419 6.493 6.419 6.445 129,154 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.