Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.226 -0.024 (-0.26%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.262 8.262 8.142 8.182 130,048 -0.05(-0.63%)
May 29, 2014 8.222 8.262 8.222 8.233 93,497 +0.00(+0.01%)
May 28, 2014 8.222 8.251 8.188 8.233 66,476 +0.03(+0.34%)
May 27, 2014 8.193 8.245 8.188 8.205 63,590 +0.04(+0.49%)
May 23, 2014 8.125 8.165 8.165 8.165 93,918 +0.06(+0.78%)
May 22, 2014 8.136 8.159 8.085 8.102 96,559 -0.03(-0.35%)
May 21, 2014 8.245 8.256 8.091 8.131 151,172 -0.13(-1.52%)
May 20, 2014 8.199 8.291 8.193 8.256 148,047 +0.05(+0.63%)
May 19, 2014 8.205 8.222 8.188 8.205 141,373 +0.03(+0.42%)
May 16, 2014 8.119 8.193 8.119 8.171 160,118 +0.06(+0.78%)
May 15, 2014 8.085 8.125 8.085 8.108 165,540 +0.05(+0.57%)
May 14, 2014 8.016 8.085 8.016 8.062 103,312 +0.06(+0.71%)
May 13, 2014 7.942 8.022 7.936 8.005 109,669 +0.06(+0.79%)
May 12, 2014 8.085 8.091 7.936 7.942 276,878 -0.17(-2.05%)
May 09, 2014 8.091 8.130 8.028 8.108 111,840 +0.02(+0.28%)
May 08, 2014 7.988 8.205 7.988 8.085 350,679 +0.10(+1.23%)
May 07, 2014 7.930 7.993 7.924 7.987 181,103 +0.03(+0.36%)
May 06, 2014 7.816 7.969 7.815 7.958 325,081 +0.14(+1.82%)
May 05, 2014 7.788 7.822 7.777 7.816 79,896 +0.03(+0.37%)
May 02, 2014 7.760 7.788 7.737 7.788 72,892 +0.02(+0.22%)
May 01, 2014 7.771 7.777 7.737 7.771 103,545 +0.05(+0.66%)
Apr 30, 2014 7.714 7.771 7.714 7.720 131,674 +0.02(+0.22%)
Apr 29, 2014 7.782 7.782 7.703 7.703 129,195 -0.06(-0.81%)
Apr 28, 2014 7.811 7.811 7.742 7.765 176,428 -0.01(-0.15%)
Apr 25, 2014 7.760 7.788 7.742 7.777 86,753 +0.05(+0.59%)
Apr 24, 2014 7.754 7.754 7.731 7.731 96,357 +0.01(+0.07%)
Apr 23, 2014 7.703 7.725 7.703 7.725 61,390 +0.02(+0.22%)
Apr 22, 2014 7.703 7.714 7.697 7.708 71,948 +0.01(+0.07%)
Apr 21, 2014 7.686 7.703 7.674 7.703 98,815 +0.04(+0.52%)
Apr 17, 2014 7.674 7.663 7.663 7.663 37,997 -0.01(-0.15%)
Apr 16, 2014 7.646 7.686 7.640 7.674 41,740 +0.03(+0.45%)
Apr 15, 2014 7.662 7.679 7.634 7.640 75,443 -0.03(-0.35%)
Apr 14, 2014 7.674 7.684 7.652 7.667 109,225 -0.02(-0.32%)
Apr 11, 2014 7.742 7.742 7.663 7.691 132,852 -0.02(-0.29%)
Apr 10, 2014 7.640 7.731 7.640 7.714 122,451 +0.08(+1.00%)
Apr 09, 2014 7.636 7.646 7.617 7.637 54,879 +0.03(+0.35%)
Apr 08, 2014 7.600 7.617 7.583 7.611 95,374 +0.02(+0.22%)
Apr 07, 2014 7.583 7.611 7.571 7.594 124,346 +0.05(+0.67%)
Apr 04, 2014 7.543 7.571 7.538 7.543 117,185 +0.01(+0.07%)
Apr 03, 2014 7.583 7.588 7.538 7.538 100,068 -0.01(-0.15%)
Apr 02, 2014 7.566 7.577 7.543 7.549 86,523 -0.03(-0.40%)
Apr 01, 2014 7.651 7.651 7.571 7.579 127,307 -0.04(-0.49%)
Mar 31, 2014 7.577 7.639 7.577 7.617 101,337 -0.01(-0.15%)
Mar 28, 2014 7.634 7.656 7.628 7.628 63,858 +0.02(+0.30%)
Mar 27, 2014 7.549 7.634 7.549 7.605 42,471 +0.06(+0.75%)
Mar 26, 2014 7.594 7.645 7.543 7.549 113,249 -0.05(-0.67%)
Mar 25, 2014 7.577 7.605 7.560 7.600 71,243 +0.03(+0.45%)
Mar 24, 2014 7.571 7.588 7.549 7.566 56,631 +0.02(+0.22%)
Mar 21, 2014 7.515 7.571 7.515 7.549 57,369 +0.02(+0.30%)
Mar 20, 2014 7.577 7.577 7.475 7.526 173,484 -0.05(-0.67%)
Mar 19, 2014 7.662 7.679 7.571 7.577 167,502 -0.06(-0.74%)
Mar 18, 2014 7.656 7.673 7.628 7.634 69,262 +0.00(+0.00%)
Mar 17, 2014 7.651 7.678 7.634 7.634 63,613 -0.02(-0.22%)
Mar 14, 2014 7.656 7.684 7.651 7.651 85,152 -0.03(-0.37%)
Mar 13, 2014 7.656 7.684 7.622 7.679 108,175 +0.07(+0.89%)
Mar 12, 2014 7.577 7.628 7.577 7.611 56,157 +0.07(+0.90%)
Mar 11, 2014 7.605 7.617 7.543 7.543 53,462 -0.02(-0.29%)
Mar 10, 2014 7.543 7.610 7.509 7.565 135,572 +0.07(+0.90%)
Mar 07, 2014 7.554 7.554 7.413 7.498 356,219 -0.07(-0.96%)
Mar 06, 2014 7.604 7.627 7.559 7.571 138,622 -0.04(-0.52%)
Mar 05, 2014 7.638 7.644 7.588 7.610 172,894 -0.01(-0.07%)
Mar 04, 2014 7.582 7.627 7.559 7.616 113,639 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.