Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 10 Yr Bull ETN (NY: DTYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 97.92 97.92 97.92 97.92 0 +0.35(+0.36%)
May 28, 2020 97.45 97.57 97.45 97.57 150 -0.12(-0.12%)
May 27, 2020 97.69 97.69 97.69 97.69 7 +0.08(+0.09%)
May 26, 2020 97.61 97.61 97.61 97.61 0 -0.17(-0.18%)
May 22, 2020 97.80 97.80 97.71 97.78 300 +0.20(+0.20%)
May 21, 2020 97.58 97.58 97.58 97.58 215 -0.01(-0.01%)
May 20, 2020 97.59 97.59 97.59 97.59 149 +0.03(+0.03%)
May 19, 2020 97.56 97.56 97.56 97.56 32 +0.38(+0.39%)
May 18, 2020 97.18 97.18 97.18 97.18 3 -0.73(-0.75%)
May 15, 2020 97.91 97.91 97.91 97.91 100 -0.03(-0.03%)
May 14, 2020 97.94 97.94 97.94 97.94 0 +0.13(+0.13%)
May 13, 2020 97.81 97.81 97.81 97.81 10 +0.21(+0.22%)
May 12, 2020 97.59 97.59 97.59 97.59 1 +0.34(+0.35%)
May 11, 2020 97.25 97.25 97.25 97.25 0 -0.29(-0.30%)
May 08, 2020 97.49 97.55 97.49 97.55 100 -0.34(-0.35%)
May 07, 2020 97.82 97.89 97.82 97.89 200 +0.78(+0.80%)
May 06, 2020 97.03 97.11 97.03 97.11 500 -0.38(-0.39%)
May 05, 2020 97.49 97.49 97.49 97.49 0 -0.03(-0.03%)
May 04, 2020 97.52 97.52 97.52 97.52 0 -0.02(-0.02%)
May 01, 2020 97.54 97.54 97.54 97.54 0 +0.08(+0.08%)
Apr 30, 2020 97.46 97.46 97.46 97.46 0 -0.20(-0.20%)
Apr 29, 2020 97.34 97.66 97.34 97.66 606 -0.01(-0.01%)
Apr 28, 2020 97.67 97.67 97.67 97.67 0 +0.50(+0.51%)
Apr 27, 2020 97.17 97.17 97.17 97.17 2 -0.56(-0.58%)
Apr 24, 2020 97.73 97.73 97.73 97.73 0 +0.03(+0.03%)
Apr 23, 2020 97.70 97.70 97.70 97.70 2 +0.08(+0.08%)
Apr 22, 2020 97.62 97.62 97.62 97.62 2 -0.40(-0.40%)
Apr 21, 2020 98.02 98.02 98.02 98.02 0 +0.26(+0.27%)
Apr 20, 2020 97.76 97.76 97.76 97.76 0 +0.22(+0.22%)
Apr 17, 2020 97.55 97.55 97.55 97.55 100 -0.25(-0.25%)
Apr 16, 2020 97.79 97.79 97.79 97.79 0 -0.06(-0.06%)
Apr 15, 2020 97.85 97.85 97.85 97.85 0 +1.17(+1.21%)
Apr 14, 2020 96.69 96.69 96.69 96.69 0 +0.23(+0.24%)
Apr 13, 2020 96.45 96.45 96.45 96.45 0 -0.10(-0.10%)
Apr 09, 2020 96.55 96.55 96.55 96.55 100 +0.23(+0.24%)
Apr 08, 2020 96.32 96.32 96.32 96.32 0 -0.14(-0.14%)
Apr 07, 2020 96.29 96.46 96.29 96.46 800 -0.52(-0.54%)
Apr 06, 2020 97.21 97.21 96.98 96.98 600 -0.59(-0.60%)
Apr 03, 2020 97.57 97.57 97.57 97.57 100 +0.05(+0.05%)
Apr 02, 2020 97.52 97.52 97.52 97.52 0 -0.10(-0.10%)
Apr 01, 2020 97.62 97.62 97.62 97.62 0 +0.21(+0.21%)
Mar 31, 2020 97.42 97.42 97.42 97.42 26 +0.20(+0.21%)
Mar 30, 2020 97.22 97.22 97.22 97.22 5 +0.03(+0.03%)
Mar 27, 2020 96.86 97.19 96.86 97.19 300 +1.26(+1.32%)
Mar 26, 2020 95.93 95.93 95.93 95.93 0 +0.29(+0.30%)
Mar 25, 2020 95.64 95.64 95.64 95.64 11 -0.05(-0.05%)
Mar 24, 2020 95.69 95.69 95.69 95.69 0 -1.17(-1.20%)
Mar 23, 2020 96.86 96.86 96.86 96.86 99 +1.70(+1.79%)
Mar 20, 2020 94.43 95.15 94.43 95.15 200 +2.57(+2.78%)
Mar 19, 2020 92.58 92.58 92.58 92.58 0 +0.29(+0.32%)
Mar 18, 2020 92.29 92.29 92.29 92.29 50 -1.31(-1.40%)
Mar 17, 2020 93.60 93.60 93.60 93.60 1 -2.89(-2.99%)
Mar 16, 2020 96.49 96.49 96.49 96.49 0 +2.30(+2.45%)
Mar 13, 2020 93.52 94.19 93.52 94.19 100 -1.30(-1.36%)
Mar 12, 2020 96.93 96.93 95.48 95.48 633 +1.98(+2.12%)
Mar 11, 2020 96.40 96.40 93.50 93.50 130 -2.02(-2.12%)
Mar 10, 2020 97.10 97.10 95.53 95.53 1,000 -1.81(-1.86%)
Mar 09, 2020 97.34 97.34 97.34 97.34 4 +1.52(+1.59%)
Mar 06, 2020 95.82 95.82 95.82 95.82 0 +1.07(+1.13%)
Mar 05, 2020 94.74 94.74 94.74 94.74 0 +1.07(+1.14%)
Mar 04, 2020 93.67 93.67 93.67 93.67 80 -0.25(-0.27%)
Mar 03, 2020 93.66 93.93 93.66 93.93 100 +1.63(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.