Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 28,273 +0.00(+0.00%)
May 27, 2021 0.0750 0.0750 0.0750 0.0750 30,250 +0.00(+7.14%)
May 26, 2021 0.0750 0.0750 0.0700 0.0700 113,000 -0.00(-6.67%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 51,270 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0800 0.0750 0.0750 27,155 -0.01(-11.76%)
May 14, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 12, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 11, 2021 0.0900 0.0900 0.0850 0.0850 17,394 -0.00(-5.56%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+5.88%)
May 07, 2021 0.0850 0.0850 0.0850 0.0850 85,000 +0.01(+6.25%)
May 06, 2021 0.0850 0.0850 0.0800 0.0800 74,100 +0.00(+0.00%)
May 05, 2021 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 04, 2021 0.0750 0.0750 0.0750 74 +0.00(+0.00%)
May 03, 2021 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-6.25%)
Apr 30, 2021 0.0750 0.0800 0.0750 0.0800 94,500 +0.01(+14.29%)
Apr 29, 2021 0.0750 0.0750 0.0700 0.0700 30,000 -0.00(-6.67%)
Apr 26, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2021 0.0750 0.0750 0.0750 0.0750 179,000 -0.01(-6.25%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Apr 16, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Apr 14, 2021 0.0800 0.0800 0.0750 0.0800 251,000 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0800 0.0800 0.0800 98,999 +0.00(+0.00%)
Apr 12, 2021 0.0750 0.0800 0.0750 0.0800 88,882 +0.01(+6.67%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 87,000 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 48,385 -0.01(-11.11%)
Apr 05, 2021 0.0850 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 30, 2021 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 29, 2021 0.0850 0.0850 0.0850 0.0850 36,075 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0850 0.0800 0.0850 128,000 +0.01(+6.25%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0800 32,500 -0.01(-11.11%)
Mar 24, 2021 0.0800 0.1000 0.0800 0.0900 179,000 +0.00(+5.88%)
Mar 23, 2021 0.0850 0.0850 0.0850 0.0850 39,000 -0.00(-5.56%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 80,000 -0.01(-5.26%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 24,560 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.0950 0.0950 0.0950 20,999 +0.01(+5.56%)
Mar 16, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0900 0.0900 46,000 -0.01(-5.26%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 4,250 +0.00(+0.00%)
Mar 11, 2021 0.0900 0.0950 0.0900 0.0950 70,000 -0.01(-5.00%)
Mar 09, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0.1000 990 +0.01(+5.26%)
Mar 05, 2021 0.0950 0.0950 0.0950 0.0950 13,200 +0.00(+0.00%)
Mar 04, 2021 0.0950 0.0950 0.0900 0.0950 74,000 -0.01(-5.00%)
Mar 03, 2021 0.1000 0.1050 0.1000 0.1000 105,500 +0.00(+0.00%)
Mar 02, 2021 0.1050 0.1050 0.1000 0.1000 65,000 -0.01(-9.09%)
Mar 01, 2021 0.1100 0.1100 0.1100 0.1100 16,000 -0.02(-15.38%)
Feb 26, 2021 0.1250 0.1300 0.1250 0.1300 3,000 +0.02(+18.18%)
Feb 25, 2021 0.1250 0.1250 0.1100 0.1100 16,000 -0.01(-4.35%)
Feb 24, 2021 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+4.55%)
Feb 23, 2021 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+10.00%)
Feb 22, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Feb 19, 2021 0.1050 0.1100 0.1000 0.1100 96,499 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 16, 2021 0.1100 0.1100 0.1000 0.1000 138,300 -0.01(-9.09%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 11, 2021 0.1100 0.1100 0.1050 0.1050 41,700 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 04, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 0.1050 3,400 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Feb 01, 2021 0.1100 0.1100 0.1000 0.1050 136,500 +0.00(+0.00%)
Jan 29, 2021 0.1150 0.1150 0.1050 0.1050 124,300 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 25, 2021 0.1350 0.1350 0.1100 0.1100 81,000 +0.01(+4.76%)
Jan 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 12 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 15, 2021 0.1050 0.1100 0.1000 0.1100 40,000 -0.01(-4.35%)
Jan 14, 2021 0.1150 0.1150 0.1150 0.1150 3,120 +0.00(+0.00%)
Jan 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jan 11, 2021 0.1000 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Jan 07, 2021 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+5.00%)
Jan 06, 2021 0.1050 0.1050 0.1000 0.1000 6,900 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0.1000 63,500 +0.01(+5.26%)
Jan 04, 2021 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2020 0.1050 0.1050 0.1050 0.1050 38,200 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1100 0.1050 0.1050 52,000 -0.01(-4.55%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1150 0.1000 0.1100 77,500 +0.01(+10.00%)
Dec 22, 2020 0.1200 0.1200 0.1000 0.1000 105,450 -0.02(-16.67%)
Dec 21, 2020 0.1250 0.1250 0.1200 0.1200 69,200 -0.02(-14.29%)
Dec 18, 2020 0.1200 0.1400 0.1200 0.1400 283,200 +0.00(+0.00%)
Dec 17, 2020 0.1050 0.1450 0.1050 0.1400 230,300 +0.04(+33.33%)
Dec 16, 2020 0.0950 0.1050 0.0950 0.1050 183,000 +0.01(+16.67%)
Dec 15, 2020 0.0900 0.0900 0.0800 0.0900 167,000 -0.01(-5.26%)
Dec 14, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+11.76%)
Dec 11, 2020 0.0900 0.0950 0.0850 0.0850 82,000 -0.00(-5.56%)
Dec 10, 2020 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Dec 08, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Dec 03, 2020 0.0850 0.0950 0.0850 0.0950 5,000 +0.01(+11.76%)
Dec 02, 2020 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+13.33%)
Dec 01, 2020 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Nov 30, 2020 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Nov 27, 2020 0.0800 0.0800 0.0750 0.0750 152,000 -0.01(-6.25%)
Nov 26, 2020 0.0800 0.0800 0.0650 0.0800 277,075 -0.01(-5.88%)
Nov 24, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Nov 23, 2020 0.0850 0.0950 0.0850 0.0950 37,000 +0.01(+11.76%)
Nov 13, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 12, 2020 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Nov 10, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 09, 2020 0.0850 0.0850 0.0850 0.0850 52,585 +0.01(+13.33%)
Nov 06, 2020 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Nov 05, 2020 0.0800 0.0800 0.0800 0.0800 44,000 -0.01(-11.11%)
Nov 03, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Oct 30, 2020 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 27, 2020 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 20,999 +0.01(+12.50%)
Oct 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 41,999 +0.00(+5.88%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Oct 19, 2020 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Oct 16, 2020 0.0750 0.0850 0.0750 0.0850 75,500 +0.01(+13.33%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0750 372,000 -0.01(-6.25%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 13, 2020 0.0850 0.0850 0.0750 0.0800 393,000 -0.01(-5.88%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.0900 61,000 +0.00(+0.00%)
Oct 01, 2020 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 24, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0950 93 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 21, 2020 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Sep 18, 2020 0.0950 0.0950 0.0800 0.0950 88,000 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0950 0.0950 7,777 +0.00(+0.00%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-5.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 11, 2020 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.1000 0.1000 119,000 +0.00(+0.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Sep 01, 2020 0.0950 0.0950 0.0950 0.0950 41,282 -0.01(-5.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2020 0.0950 0.1000 0.0850 0.1000 106,500 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Aug 24, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 21, 2020 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Aug 20, 2020 0.0950 0.1000 0.0900 0.1000 144,500 -0.00(-4.76%)
Aug 19, 2020 0.1050 0.1050 0.1050 0.1050 3,900 +0.00(+5.00%)
Aug 18, 2020 0.1000 0.1100 0.1000 0.1000 45,000 +0.01(+5.26%)
Aug 17, 2020 0.1100 0.1100 0.0950 0.0950 153,304 -0.01(-13.64%)
Aug 14, 2020 0.1100 0.1100 0.1100 0.1100 50,100 +0.01(+4.76%)
Aug 13, 2020 0.1100 0.1100 0.1050 0.1050 57,225 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Aug 10, 2020 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Aug 07, 2020 0.1100 0.1100 0.1050 0.1050 70,000 +0.00(+5.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 1,525 +0.00(+0.00%)
Aug 05, 2020 0.1050 0.1050 0.1000 0.1000 77,500 -0.00(-4.76%)
Aug 04, 2020 0.1050 0.1050 0.1050 0.1050 20,727 +0.00(+5.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jul 24, 2020 0.1150 0.1150 0.1100 0.1100 28,500 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
Jul 22, 2020 0.1150 0.1150 0.0900 0.1100 253,000 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 17, 2020 0.1100 0.1100 0.1050 0.1050 33,000 +0.00(+5.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jul 15, 2020 0.1100 0.1100 0.1000 0.1000 53,500 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1150 0.1000 0.1000 50,500 -0.00(-4.76%)
Jul 13, 2020 0.1000 0.1050 0.1000 0.1050 95,000 +0.00(+5.00%)
Jul 10, 2020 0.1050 0.1050 0.0900 0.1000 65,500 -0.00(-4.76%)
Jul 09, 2020 0.1100 0.1100 0.1050 0.1050 58,500 -0.01(-4.55%)
Jul 08, 2020 0.1000 0.1200 0.1000 0.1100 215,000 +0.02(+22.22%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Jul 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.0900 0.0900 177,999 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+5.88%)
Jun 18, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0800 510,500 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 08, 2020 0.0750 0.0800 0.0750 0.0800 43,000 +0.01(+6.67%)
Jun 05, 2020 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0750 319 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.