Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 29, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
May 23, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 21, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 15, 2019 0.1350 0.1350 0.1250 0.1250 35,500 -0.01(-3.85%)
May 14, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
May 13, 2019 0.1250 0.1300 0.1250 0.1300 46,500 +0.00(+0.00%)
May 10, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
May 03, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 02, 2019 0.1350 0.1350 0.1250 0.1300 33,500 -0.01(-3.70%)
Apr 30, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 29, 2019 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-10.00%)
Apr 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 22, 2019 0.1500 0.1500 0.1500 0.1500 83,500 -0.01(-6.25%)
Apr 08, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 05, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.01(+7.14%)
Apr 02, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 01, 2019 0.1500 0.1500 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 29, 2019 0.1500 0.1500 0.1450 0.1500 97,800 -0.02(-9.09%)
Mar 26, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 25, 2019 0.1550 0.1650 0.1550 0.1650 120,500 +0.02(+10.00%)
Mar 22, 2019 0.1500 0.1500 0.1500 0.1500 88,999 +0.01(+3.45%)
Mar 21, 2019 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-6.45%)
Mar 20, 2019 0.1450 0.1550 0.1450 0.1550 44,000 +0.01(+10.71%)
Mar 19, 2019 0.1500 0.1500 0.1400 0.1400 41,999 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 14, 2019 0.1450 0.1450 0.1350 0.1350 61,100 -0.01(-6.90%)
Mar 12, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 11, 2019 0.1600 0.1600 0.1350 0.1400 47,500 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1400 0.1400 0.1400 600 -0.01(-6.67%)
Mar 07, 2019 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1500 0.1500 52,000 +0.01(+7.14%)
Mar 05, 2019 0.1450 0.1450 0.1400 0.1400 40,000 -0.01(-9.68%)
Mar 01, 2019 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Feb 28, 2019 0.1450 0.1450 0.1400 0.1400 9,000 +0.00(+0.00%)
Feb 26, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Feb 25, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Feb 22, 2019 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Feb 20, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 19, 2019 0.1400 0.1400 0.1350 0.1350 14,000 -0.01(-10.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 07, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Feb 05, 2019 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Feb 04, 2019 0.1700 0.1700 0.1700 0.1700 2,000 +0.03(+21.43%)
Jan 31, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 30, 2019 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Jan 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 25, 2019 0.1450 0.1500 0.1450 0.1500 57,000 +0.01(+7.14%)
Jan 24, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jan 23, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 22, 2019 0.1400 0.1400 0.1400 0.1400 27,500 -0.01(-9.68%)
Jan 16, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1600 0.1550 0.1550 15,000 -0.01(-3.13%)
Jan 14, 2019 0.1600 0.1600 0.1600 0.1600 20,000 +0.01(+3.23%)
Jan 11, 2019 0.1550 0.1550 0.1550 0.1550 2,500 -0.01(-6.06%)
Jan 09, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 08, 2019 0.1650 0.1650 0.1650 0.1650 38,500 +0.01(+3.13%)
Jan 03, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 28, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
Dec 27, 2018 0.1400 0.1400 0.1300 0.1300 50,000 -0.03(-18.75%)
Dec 21, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 20, 2018 0.1450 0.1500 0.1450 0.1500 11,500 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Dec 18, 2018 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
Dec 17, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 14, 2018 0.1500 0.1500 0.1500 0.1500 20,000 -0.03(-16.67%)
Dec 13, 2018 0.1800 0.1800 0.1800 0.1800 2,500 +0.01(+9.09%)
Dec 12, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Dec 11, 2018 0.1400 0.1650 0.1400 0.1650 3,500 +0.01(+6.45%)
Dec 07, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 06, 2018 0.1550 0.1550 0.1550 0.1550 7,500 -0.01(-3.13%)
Nov 29, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 26, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Nov 23, 2018 0.1450 0.1450 0.1450 0.1450 59,500 -0.01(-3.33%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 20, 2018 0.1500 0.1500 0.1500 0.1500 90,400 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1500 0.1500 38,000 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-3.23%)
Nov 07, 2018 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 06, 2018 0.1700 0.1700 0.1700 0.1700 50,000 +0.02(+9.68%)
Nov 05, 2018 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Nov 02, 2018 0.1550 0.1550 0.1550 0.1550 3,000 +0.01(+3.33%)
Nov 01, 2018 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Oct 31, 2018 0.1500 0.1500 0.1500 0.1500 54,800 +0.00(+0.00%)
Oct 29, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 26, 2018 0.1500 0.1500 0.1500 0.1500 37,000 -0.01(-3.23%)
Oct 25, 2018 0.1600 0.1600 0.1500 0.1550 83,500 -0.01(-3.13%)
Oct 24, 2018 0.1800 0.1800 0.1500 0.1600 116,500 -0.02(-13.51%)
Oct 23, 2018 0.1850 0.1850 0.1850 0.1850 1,500 +0.01(+2.78%)
Oct 22, 2018 0.1800 0.1800 0.1700 0.1800 58,500 +0.01(+9.09%)
Oct 19, 2018 0.1500 0.1650 0.1500 0.1650 44,000 +0.02(+10.00%)
Oct 15, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 09, 2018 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 04, 2018 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+3.33%)
Oct 03, 2018 0.1550 0.1550 0.1500 0.1500 5,000 -0.01(-3.23%)
Oct 01, 2018 0.1550 0.1550 0.1550 0 -0.04(-18.42%)
Sep 28, 2018 0.1700 0.1900 0.1700 0.1900 30,300 -0.01(-5.00%)
Sep 27, 2018 0.1350 0.2000 0.1350 0.2000 87,500 +0.07(+53.85%)
Sep 26, 2018 0.1450 0.1450 0.1300 0.1300 85,500 -0.01(-7.14%)
Sep 25, 2018 0.1400 0.1500 0.1400 0.1400 34,000 -0.01(-6.67%)
Sep 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Sep 20, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 19, 2018 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-6.45%)
Sep 07, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 05, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Aug 27, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 24, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.02(+13.79%)
Aug 23, 2018 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-3.33%)
Aug 22, 2018 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
Aug 21, 2018 0.1600 0.1600 0.1450 0.1450 63,000 -0.02(-9.38%)
Aug 20, 2018 0.1600 0.1600 0.1600 0.1600 8,000 +0.01(+6.67%)
Aug 16, 2018 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 15, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+9.68%)
Aug 14, 2018 0.1550 0.1550 0.1550 0.1550 7,500 -0.01(-3.13%)
Aug 10, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 08, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 07, 2018 0.1500 0.1500 0.1450 0.1450 74,900 -0.03(-14.71%)
Aug 03, 2018 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Aug 01, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 30, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 25, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jul 23, 2018 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jul 20, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 17, 2018 0.1500 0.1600 0.1400 0.1600 103,000 +0.01(+3.23%)
Jul 13, 2018 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Jul 12, 2018 0.1650 0.1650 0.1650 0.1650 25,000 +0.01(+3.13%)
Jul 11, 2018 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-5.88%)
Jul 09, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 06, 2018 0.1650 0.1700 0.1650 0.1700 6,000 +0.01(+3.03%)
Jul 04, 2018 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 28, 2018 0.1600 0.1600 0.1600 0.1600 3,000 -0.01(-5.88%)
Jun 26, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 21, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 20, 2018 0.1650 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Jun 18, 2018 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 15, 2018 0.1650 0.1550 0.1600 31,600 +0.01(+3.23%)
Jun 14, 2018 0.1650 0.1650 0.1550 0.1550 47,688 -0.01(-6.06%)
Jun 12, 2018 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jun 11, 2018 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jun 07, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2018 0.1700 0.1700 0.1700 0.1700 59,500 +0.00(+0.00%)
Jun 05, 2018 0.1650 0.1700 0.1650 0.1700 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.