Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1200 0.1350 0.1200 0.1350 42,500 +0.00(+0.00%)
May 30, 2016 0.1400 0.1400 0.1350 0.1350 39,500 -0.01(-10.00%)
May 26, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 24, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 19, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 17, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
May 13, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
May 12, 2016 0.1200 0.1250 0.1200 0.1250 146,000 +0.01(+4.17%)
May 06, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 05, 2016 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
May 03, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 02, 2016 0.1250 0.1250 0.1200 0.1250 31,000 +0.01(+4.17%)
Apr 29, 2016 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Apr 27, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 22, 2016 0.1150 0.1200 0.1100 0.1100 233,100 -0.01(-4.35%)
Apr 21, 2016 0.1350 0.1350 0.1150 0.1150 159,500 -0.01(-11.54%)
Apr 20, 2016 0.1200 0.1300 0.1200 0.1300 24,000 +0.01(+13.04%)
Apr 19, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Apr 14, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2016 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Apr 12, 2016 0.1100 0.1150 0.1000 0.1100 120,665 +0.00(+0.00%)
Apr 11, 2016 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+10.00%)
Apr 08, 2016 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Apr 07, 2016 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Apr 05, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 04, 2016 0.1000 0.1000 0.0950 0.0950 55,500 -0.01(-9.52%)
Apr 01, 2016 0.1000 0.1050 0.0950 0.1050 96,000 +0.00(+0.00%)
Mar 31, 2016 0.1100 0.1100 0.1050 0.1050 90,000 -0.01(-4.55%)
Mar 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 23, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 22, 2016 0.1100 0.1100 0.1100 0.1100 8,800 -0.01(-8.33%)
Mar 21, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 18, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Mar 16, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2016 0.1050 0.1100 0.1050 0.1100 54,000 +0.01(+10.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 11, 2016 0.1100 0.1100 0.1000 0.1000 34,500 -0.00(-4.76%)
Mar 09, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 08, 2016 0.1100 0.1100 0.1100 0.1100 5,400 +0.00(+0.00%)
Mar 07, 2016 0.1100 0.1100 0.1100 0.1100 10,200 +0.00(+0.00%)
Mar 04, 2016 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 03, 2016 0.1100 0.1100 0.1100 0.1100 85,000 -0.01(-8.33%)
Mar 02, 2016 0.1200 0.1200 0.1200 0.1200 76,500 +0.00(+0.00%)
Mar 01, 2016 0.1300 0.1300 0.1200 0.1200 25,000 +0.00(+0.00%)
Feb 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 23, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 22, 2016 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Feb 18, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 17, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 12, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Feb 11, 2016 0.0900 0.0900 0.0850 0.0850 20,000 -0.01(-10.53%)
Feb 10, 2016 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Feb 08, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 04, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 03, 2016 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Jan 29, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 22, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 21, 2016 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+5.56%)
Jan 19, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2016 0.0950 0.0950 0.0900 0.0900 52,546 -0.01(-5.26%)
Jan 15, 2016 0.0950 0.0950 0.0950 0.0950 42,200 +0.00(+0.00%)
Jan 14, 2016 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jan 12, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 11, 2016 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 08, 2016 0.0950 0.0950 0.0950 0.0950 28,500 +0.00(+0.00%)
Jan 07, 2016 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jan 04, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 22, 2015 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 21, 2015 0.0900 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
Dec 18, 2015 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Dec 16, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 15, 2015 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Dec 11, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 07, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2015 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Dec 03, 2015 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Dec 02, 2015 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Dec 01, 2015 0.0900 0.1000 0.0900 0.1000 54,500 +0.01(+17.65%)
Nov 30, 2015 0.0900 0.0900 0.0850 0.0850 70,000 -0.00(-5.56%)
Nov 27, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Nov 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 23, 2015 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-10.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2015 0.1000 0.1000 0.1000 0.1000 78,000 -0.00(-4.76%)
Nov 17, 2015 0.1100 0.1100 0.1050 0.1050 73,500 -0.01(-4.55%)
Nov 16, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Nov 09, 2015 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Nov 06, 2015 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+13.64%)
Nov 05, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Nov 03, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 30, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Oct 29, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Oct 27, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2015 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Oct 21, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 19, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 16, 2015 0.1050 0.1050 0.1050 0.1050 32,000 -0.01(-4.55%)
Oct 14, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 08, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 07, 2015 0.1200 0.1200 0.1200 0.1200 3,500 +0.02(+20.00%)
Oct 06, 2015 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Oct 05, 2015 0.1000 0.1000 0.1000 0.1000 92,000 -0.01(-9.09%)
Sep 30, 2015 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Sep 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 17, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 16, 2015 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+0.00%)
Sep 15, 2015 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Sep 14, 2015 0.0800 0.0850 0.0800 0.0850 91,800 +0.00(+0.00%)
Sep 11, 2015 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Sep 10, 2015 0.0950 0.0950 0.0850 0.0850 75,000 +0.01(+6.25%)
Sep 09, 2015 0.0900 0.0900 0.0800 0.0800 277,000 -0.01(-5.88%)
Sep 08, 2015 0.1150 0.1150 0.0850 0.0850 36,000 -0.01(-10.53%)
Sep 04, 2015 0.0950 0.0950 0.0950 0 -0.03(-24.00%)
Aug 31, 2015 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Aug 27, 2015 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Aug 25, 2015 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Aug 24, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 21, 2015 0.1000 0.1300 0.0950 0.1300 210,000 +0.03(+30.00%)
Aug 20, 2015 0.1000 0.1000 0.0900 0.1000 42,000 +0.00(+0.00%)
Aug 19, 2015 0.0900 0.1000 0.0900 0.1000 36,400 +0.00(+0.00%)
Aug 18, 2015 0.0950 0.1000 0.0800 0.1000 41,500 +0.01(+5.26%)
Aug 17, 2015 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-13.64%)
Aug 14, 2015 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Aug 13, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Aug 12, 2015 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Aug 11, 2015 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Aug 10, 2015 0.1050 0.1050 0.1000 0.1000 11,000 -0.00(-4.76%)
Aug 06, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 04, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 31, 2015 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 30, 2015 0.1050 0.1050 0.1050 0.1050 1,310 +0.00(+0.00%)
Jul 28, 2015 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jul 27, 2015 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Jul 24, 2015 0.1150 0.1150 0.1150 0.1150 86,500 -0.03(-17.86%)
Jul 23, 2015 0.1050 0.1400 0.1050 0.1400 15,500 +0.04(+40.00%)
Jul 20, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 17, 2015 0.1050 0.1400 0.0950 0.1000 118,000 +0.00(+0.00%)
Jul 16, 2015 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Jul 15, 2015 0.1100 0.1100 0.0950 0.1050 73,500 -0.01(-8.70%)
Jul 13, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 10, 2015 0.1200 0.1200 0.1150 0.1150 56,000 +0.01(+15.00%)
Jul 09, 2015 0.1050 0.1050 0.1000 0.1000 9,000 +0.00(+0.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0.1000 125,000 -0.01(-9.09%)
Jul 07, 2015 0.1150 0.1150 0.1100 0.1100 30,000 -0.01(-4.35%)
Jul 06, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 03, 2015 0.1150 0.1150 0.1150 0.1150 41,000 +0.01(+4.55%)
Jul 02, 2015 0.1200 0.1200 0.1100 0.1100 131,500 -0.02(-15.38%)
Jun 30, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 26, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jun 25, 2015 0.1250 0.1250 0.1200 0.1200 166,000 -0.01(-4.00%)
Jun 24, 2015 0.1300 0.1300 0.1250 0.1250 39,000 +0.00(+0.00%)
Jun 23, 2015 0.1200 0.1250 0.1200 0.1250 40,280 -0.01(-3.85%)
Jun 22, 2015 0.1300 0.1300 0.1300 0.1300 51,500 +0.01(+4.00%)
Jun 19, 2015 0.1300 0.1300 0.1250 0.1250 50,000 -0.01(-3.85%)
Jun 18, 2015 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jun 17, 2015 0.1300 0.1350 0.1300 0.1300 107,500 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 12, 2015 0.1300 0.1300 0.1250 0.1250 10,000 -0.02(-13.79%)
Jun 10, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 09, 2015 0.1400 0.1400 0.1400 0.1400 3,600 -0.00(-3.45%)
Jun 08, 2015 0.1600 0.1600 0.1450 0.1450 1,000 +0.01(+11.54%)
Jun 05, 2015 0.1300 0.1350 0.1300 0.1300 110,000 +0.00(+0.00%)
Jun 04, 2015 0.1300 0.1300 0.1300 0.1300 110,500 +0.00(+0.00%)
Jun 03, 2015 0.1350 0.1350 0.1300 0.1300 25,600 -0.01(-7.14%)
Jun 02, 2015 0.1400 0.1400 0.1400 0.1400 10,000 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.