Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 29, 2014 0.1700 0.1700 0.1500 0.1500 71,500 -0.02(-9.09%)
May 28, 2014 0.1600 0.1650 0.1600 0.1650 11,000 -0.01(-2.94%)
May 27, 2014 0.1550 0.1700 0.1550 0.1700 26,562 +0.02(+13.33%)
May 26, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
May 22, 2014 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 21, 2014 0.1500 0.1500 0.1450 0.1450 30,000 +0.01(+7.41%)
May 15, 2014 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
May 13, 2014 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
May 12, 2014 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
May 09, 2014 0.1400 0.1550 0.1400 0.1500 42,600 -0.02(-9.09%)
May 07, 2014 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
May 05, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 02, 2014 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Apr 30, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 25, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2014 0.1400 0.1400 0.1400 0.1400 17,500 -0.02(-12.50%)
Apr 23, 2014 0.1400 0.1600 0.1400 0.1600 39,500 +0.02(+14.29%)
Apr 22, 2014 0.1400 0.1400 0.1400 0.1400 23,000 +0.01(+7.69%)
Apr 21, 2014 0.1400 0.1400 0.1300 0.1300 11,800 -0.01(-7.14%)
Apr 17, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 16, 2014 0.1400 0.1400 0.1400 0.1400 130,000 +0.01(+3.70%)
Apr 15, 2014 0.1400 0.1700 0.1350 0.1350 43,300 -0.01(-3.57%)
Apr 11, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 10, 2014 0.1400 0.1450 0.1400 0.1400 288,500 -0.01(-6.67%)
Apr 08, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 07, 2014 0.1400 0.1400 0.1400 0.1400 4,800 -0.01(-6.67%)
Apr 04, 2014 0.1500 0.1500 0.1450 0.1500 214,500 -0.01(-6.25%)
Apr 01, 2014 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Mar 31, 2014 0.1550 0.1750 0.1550 0.1750 10,000 +0.02(+12.90%)
Mar 28, 2014 0.1500 0.1550 0.1400 0.1550 119,000 +0.01(+3.33%)
Mar 27, 2014 0.1200 0.1500 0.1000 0.1500 3,718,500 +0.04(+36.36%)
Mar 26, 2014 0.1200 0.1200 0.1100 0.1100 1,133,000 -0.02(-15.38%)
Mar 25, 2014 0.1400 0.1400 0.1300 0.1300 88,500 -0.01(-3.70%)
Mar 24, 2014 0.1600 0.1600 0.1350 0.1350 233,400 -0.04(-20.59%)
Mar 21, 2014 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Mar 20, 2014 0.1600 0.1600 0.1500 0.1500 15,050 -0.04(-21.05%)
Mar 18, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 17, 2014 0.1650 0.1750 0.1650 0.1750 41,000 +0.01(+6.06%)
Mar 14, 2014 0.1450 0.1650 0.1450 0.1650 115,000 +0.00(+0.00%)
Mar 13, 2014 0.1450 0.1650 0.1450 0.1650 43,000 +0.02(+10.00%)
Mar 12, 2014 0.1400 0.1500 0.1350 0.1500 223,000 +0.02(+15.38%)
Mar 11, 2014 0.1350 0.1350 0.1300 0.1300 50,500 -0.01(-7.14%)
Mar 10, 2014 0.1350 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
Mar 07, 2014 0.1400 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Mar 05, 2014 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Mar 04, 2014 0.1350 0.1450 0.1300 0.1300 50,900 +0.00(+0.00%)
Mar 03, 2014 0.1100 0.1350 0.1100 0.1300 219,500 +0.03(+23.81%)
Feb 28, 2014 0.1100 0.1100 0.1050 0.1050 40,000 +0.00(+5.00%)
Feb 27, 2014 0.1050 0.1050 0.1000 0.1000 22,000 -0.01(-9.09%)
Feb 26, 2014 0.1100 0.1150 0.1050 0.1100 97,000 +0.00(+0.00%)
Feb 25, 2014 0.1000 0.1200 0.1000 0.1100 188,300 +0.01(+10.00%)
Feb 24, 2014 0.1000 0.1000 0.0950 0.1000 139,900 +0.00(+0.00%)
Feb 21, 2014 0.1000 0.1000 0.0950 0.1000 271,800 +0.00(+0.00%)
Feb 20, 2014 0.1100 0.1100 0.1000 0.1000 56,000 +0.00(+0.00%)
Feb 19, 2014 0.1000 0.1000 0.1000 0.1000 296,000 +0.00(+0.00%)
Feb 18, 2014 0.1000 0.1000 0.0950 0.1000 377,000 -0.00(-4.76%)
Feb 14, 2014 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Feb 13, 2014 0.1200 0.1200 0.1050 0.1200 23,200 +0.00(+0.00%)
Feb 12, 2014 0.0950 0.1200 0.0950 0.1200 392,000 +0.02(+20.00%)
Feb 11, 2014 0.1050 0.1050 0.1000 0.1000 366,100 -0.00(-4.76%)
Feb 10, 2014 0.1200 0.1200 0.1050 0.1050 337,475 -0.03(-19.23%)
Feb 07, 2014 0.1200 0.1300 0.1200 0.1300 56,500 +0.01(+13.04%)
Feb 06, 2014 0.1200 0.1200 0.1150 0.1150 96,000 -0.00(-4.17%)
Feb 05, 2014 0.1400 0.1400 0.1200 0.1200 231,500 -0.02(-14.29%)
Feb 04, 2014 0.1400 0.1400 0.1400 0.1400 519,900 +0.00(+0.00%)
Feb 03, 2014 0.1550 0.1550 0.1400 0.1400 41,000 -0.01(-9.68%)
Jan 31, 2014 0.1500 0.1550 0.1500 0.1550 23,500 +0.01(+6.90%)
Jan 30, 2014 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Jan 29, 2014 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jan 28, 2014 0.1450 0.1450 0.1450 0.1450 15,000 -0.01(-3.33%)
Jan 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 23, 2014 0.1400 0.1550 0.1400 0.1400 44,500 +0.00(+0.00%)
Jan 22, 2014 0.1450 0.1450 0.1400 0.1400 19,000 +0.00(+0.00%)
Jan 21, 2014 0.1550 0.1650 0.1400 0.1400 138,000 -0.00(-3.45%)
Jan 20, 2014 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Jan 17, 2014 0.1400 0.1400 0.1400 0.1400 42,000 +0.00(+0.00%)
Jan 16, 2014 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jan 13, 2014 0.1300 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jan 10, 2014 0.1550 0.1550 0.1500 0.1500 70,500 -0.02(-11.76%)
Jan 09, 2014 0.1600 0.1700 0.1450 0.1700 107,500 +0.00(+0.00%)
Jan 08, 2014 0.1700 0.1700 0.1700 0.1700 2,000 +0.02(+9.68%)
Jan 06, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 03, 2014 0.1350 0.1600 0.1350 0.1600 25,200 +0.02(+18.52%)
Jan 02, 2014 0.1400 0.1400 0.1200 0.1350 187,239 +0.01(+3.85%)
Dec 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 24, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 20, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 19, 2013 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+8.33%)
Dec 18, 2013 0.1250 0.1300 0.1200 0.1200 118,300 -0.02(-11.11%)
Dec 17, 2013 0.1400 0.1400 0.1350 0.1350 5,000 +0.02(+12.50%)
Dec 16, 2013 0.1400 0.1400 0.1200 0.1200 16,500 -0.02(-14.29%)
Dec 12, 2013 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 11, 2013 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+17.39%)
Dec 10, 2013 0.1250 0.1250 0.1150 0.1150 58,000 -0.00(-4.17%)
Dec 09, 2013 0.1300 0.1300 0.1200 0.1200 65,000 -0.02(-14.29%)
Dec 06, 2013 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+7.69%)
Dec 05, 2013 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Dec 04, 2013 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Dec 03, 2013 0.1400 0.1500 0.1250 0.1250 126,500 -0.02(-16.67%)
Nov 28, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Nov 27, 2013 0.1400 0.1400 0.1400 0.1400 12,500 -0.01(-6.67%)
Nov 26, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
Nov 25, 2013 0.1450 0.1450 0.1350 0.1350 7,000 -0.03(-18.18%)
Nov 21, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Nov 20, 2013 0.1400 0.1500 0.1400 0.1500 28,000 +0.02(+15.38%)
Nov 19, 2013 0.1350 0.1350 0.1300 0.1300 77,400 -0.01(-3.70%)
Nov 18, 2013 0.1450 0.1450 0.1350 0.1350 35,000 -0.01(-3.57%)
Nov 15, 2013 0.1500 0.1500 0.1400 0.1400 24,000 -0.02(-15.15%)
Nov 14, 2013 0.1550 0.1650 0.1550 0.1650 103,500 +0.03(+22.22%)
Nov 12, 2013 0.1450 0.1450 0.1350 0.1350 84,500 -0.01(-6.90%)
Nov 07, 2013 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 05, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2013 0.1500 0.1500 0.1400 0.1400 83,900 +0.00(+0.00%)
Nov 01, 2013 0.1500 0.1500 0.1400 0.1400 37,000 -0.01(-9.68%)
Oct 31, 2013 0.1450 0.1550 0.1450 0.1550 12,000 +0.01(+3.33%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.14%)
Oct 25, 2013 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Oct 24, 2013 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Oct 23, 2013 0.1400 0.1400 0.1400 0.1400 30,300 +0.01(+7.69%)
Oct 22, 2013 0.1400 0.1550 0.1300 0.1300 146,000 +0.00(+0.00%)
Oct 21, 2013 0.1450 0.1450 0.1300 0.1300 112,000 -0.01(-10.34%)
Oct 16, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 11, 2013 0.1450 0.1450 0.1450 300 -0.01(-3.33%)
Oct 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2013 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 03, 2013 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 02, 2013 0.1550 0.1600 0.1550 0.1550 56,200 -0.01(-6.06%)
Oct 01, 2013 0.1600 0.1650 0.1600 0.1650 47,500 +0.02(+10.00%)
Sep 27, 2013 0.1500 0.1500 0.1500 0.1500 72,500 +0.00(+0.00%)
Sep 25, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2013 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Sep 23, 2013 0.1650 0.1650 0.1400 0.1600 205,500 -0.01(-3.03%)
Sep 20, 2013 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Sep 19, 2013 0.1600 0.1700 0.1500 0.1650 38,000 -0.01(-2.94%)
Sep 17, 2013 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 16, 2013 0.1600 0.1650 0.1500 0.1500 55,100 -0.01(-6.25%)
Sep 13, 2013 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+3.23%)
Sep 12, 2013 0.1550 0.1550 0.1550 0.1550 3,000 -0.02(-8.82%)
Sep 11, 2013 0.1500 0.1700 0.1500 0.1700 38,000 +0.02(+13.33%)
Sep 10, 2013 0.1600 0.1650 0.1500 0.1500 48,000 -0.02(-9.09%)
Sep 09, 2013 0.1500 0.1650 0.1500 0.1650 50,600 +0.02(+13.79%)
Sep 05, 2013 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 04, 2013 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Sep 03, 2013 0.1700 0.1700 0.1700 0.1700 7,000 +0.02(+9.68%)
Aug 30, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2013 0.1500 0.1550 0.1500 0.1550 33,000 -0.01(-3.13%)
Aug 28, 2013 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Aug 27, 2013 0.1450 0.1700 0.1450 0.1700 99,000 +0.00(+0.00%)
Aug 26, 2013 0.1700 0.1700 0.1700 0.1700 11,000 +0.02(+13.33%)
Aug 23, 2013 0.1450 0.1500 0.1450 0.1500 53,500 +0.01(+3.45%)
Aug 22, 2013 0.1600 0.1600 0.1450 0.1450 29,500 +0.00(+0.00%)
Aug 21, 2013 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Aug 20, 2013 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Aug 16, 2013 0.1450 0.1450 0.1450 200 +0.00(+0.00%)
Aug 14, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 13, 2013 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+0.00%)
Aug 09, 2013 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Aug 07, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Aug 06, 2013 0.1750 0.1750 0.1450 0.1750 28,500 +0.03(+20.69%)
Aug 02, 2013 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
Jul 31, 2013 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jul 30, 2013 0.1650 0.1650 0.1650 0.1650 15,500 +0.02(+13.79%)
Jul 26, 2013 0.1450 0.1450 0.1450 0.1450 250 -0.01(-3.33%)
Jul 25, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 24, 2013 0.1550 0.1550 0.1500 0.1500 15,000 -0.03(-16.67%)
Jul 23, 2013 0.1800 0.1800 0.1800 0.1800 4,000 +0.03(+20.00%)
Jul 22, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 19, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Jul 18, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 17, 2013 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jul 16, 2013 0.1450 0.1450 0.1400 0.1400 85,000 -0.00(-3.45%)
Jul 15, 2013 0.1500 0.1500 0.1450 0.1450 36,000 +0.00(+3.57%)
Jul 12, 2013 0.1450 0.1450 0.1400 0.1400 75,000 -0.01(-6.67%)
Jul 11, 2013 0.1500 0.1500 0.1400 0.1500 31,500 -0.01(-6.25%)
Jul 10, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2013 0.1500 0.1600 0.1500 0.1600 7,000 +0.00(+0.00%)
Jul 08, 2013 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jul 05, 2013 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jul 04, 2013 0.1400 0.1400 0.1400 0.1400 29,400 +0.00(+0.00%)
Jul 03, 2013 0.1400 0.1600 0.1400 0.1400 19,000 -0.01(-6.67%)
Jul 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2013 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jun 27, 2013 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2013 0.1400 0.1400 0.1300 0.1300 214,000 -0.02(-13.33%)
Jun 25, 2013 0.1400 0.1500 0.1400 0.1500 91,600 +0.01(+7.14%)
Jun 24, 2013 0.1550 0.1750 0.1400 0.1400 92,500 -0.03(-20.00%)
Jun 21, 2013 0.1750 0.1750 0.1750 0.1750 2,500 +0.02(+12.90%)
Jun 20, 2013 0.1500 0.2000 0.1450 0.1550 230,573 -0.01(-6.06%)
Jun 19, 2013 0.1550 0.1650 0.1550 0.1650 22,500 +0.02(+10.00%)
Jun 18, 2013 0.1650 0.1700 0.1500 0.1500 323,500 -0.05(-23.08%)
Jun 17, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 14, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 13, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 12, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 11, 2013 0.1900 0.1950 0.1900 0.1950 9,000 +0.01(+2.63%)
Jun 10, 2013 0.1950 0.1950 0.1900 0.1900 16,000 -0.01(-2.56%)
Jun 07, 2013 0.1900 0.1950 0.1900 0.1950 26,800 +0.02(+14.71%)
Jun 06, 2013 0.1900 0.1900 0.1700 0.1700 20,000 -0.02(-10.53%)
Jun 05, 2013 0.1850 0.1900 0.1850 0.1900 35,500 +0.02(+11.76%)
Jun 04, 2013 0.1600 0.1700 0.1600 0.1700 48,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.