Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2020 1.430 1.430 1.430 0 +0.00(+0.00%)
May 01, 2020 1.430 1.450 1.420 1.430 1,133,400 +0.02(+1.42%)
Apr 30, 2020 1.420 1.430 1.410 1.410 1,308,548 -0.01(-0.70%)
Apr 29, 2020 1.430 1.440 1.410 1.420 1,054,939 +0.01(+0.71%)
Apr 28, 2020 1.420 1.435 1.400 1.410 1,226,229 +0.00(+0.00%)
Apr 27, 2020 1.410 1.430 1.410 1.410 626,463 +0.00(+0.00%)
Apr 24, 2020 1.430 1.440 1.410 1.410 652,900 -0.01(-0.70%)
Apr 23, 2020 1.410 1.460 1.400 1.420 948,615 +0.03(+2.16%)
Apr 22, 2020 1.380 1.430 1.379 1.390 675,032 +0.02(+1.12%)
Apr 21, 2020 1.220 1.375 1.210 1.375 751,056 +0.02(+1.82%)
Apr 20, 2020 1.360 1.490 1.300 1.350 1,032,881 -0.13(-8.78%)
Apr 17, 2020 1.410 1.500 1.410 1.480 564,200 +0.06(+4.23%)
Apr 16, 2020 1.530 1.530 1.410 1.420 361,227 -0.11(-7.19%)
Apr 15, 2020 1.530 1.580 1.480 1.530 188,004 -0.06(-3.77%)
Apr 14, 2020 1.500 1.600 1.500 1.590 636,049 +0.13(+8.76%)
Apr 13, 2020 1.558 1.616 1.462 1.462 540,950 -0.04(-2.56%)
Apr 09, 2020 1.510 1.674 1.443 1.500 818,637 +0.08(+5.40%)
Apr 08, 2020 1.414 1.443 1.395 1.424 308,352 +0.02(+1.37%)
Apr 07, 2020 1.414 1.485 1.357 1.404 348,695 +0.08(+6.17%)
Apr 06, 2020 1.298 1.404 1.250 1.323 294,628 +0.00(+0.37%)
Apr 03, 2020 1.424 1.461 1.250 1.318 259,086 -0.06(-4.20%)
Apr 02, 2020 1.347 1.549 1.279 1.375 447,839 +0.10(+7.52%)
Apr 01, 2020 1.270 1.336 1.252 1.279 292,819 -0.11(-7.64%)
Mar 31, 2020 1.298 1.385 1.250 1.385 432,943 +0.10(+8.00%)
Mar 30, 2020 1.414 1.443 1.212 1.282 299,173 -0.18(-12.28%)
Mar 27, 2020 1.597 1.606 1.375 1.462 590,325 -0.18(-11.11%)
Mar 26, 2020 1.549 1.895 1.520 1.645 833,482 +0.13(+8.92%)
Mar 25, 2020 1.202 1.597 1.202 1.510 510,830 +0.22(+17.16%)
Mar 24, 2020 1.212 1.520 1.154 1.289 506,257 +0.18(+16.52%)
Mar 23, 2020 1.491 1.491 1.097 1.106 661,216 -0.40(-26.75%)
Mar 20, 2020 1.683 1.866 1.395 1.510 765,822 -0.09(-5.42%)
Mar 19, 2020 0.8079 2.280 0.8079 1.597 1,091,995 +0.83(+108.41%)
Mar 18, 2020 1.125 1.154 0.6252 0.7661 1,007,558 -0.52(-40.56%)
Mar 17, 2020 1.664 1.733 1.279 1.289 730,345 -0.37(-22.09%)
Mar 16, 2020 1.789 1.904 1.645 1.654 570,800 -0.29(-14.85%)
Mar 13, 2020 1.731 1.943 1.731 1.943 783,600 +0.39(+25.47%)
Mar 12, 2020 2.078 2.078 1.443 1.549 1,062,028 -0.72(-31.78%)
Mar 11, 2020 2.693 2.815 2.241 2.270 1,196,426 -0.63(-21.59%)
Mar 10, 2020 3.790 3.790 2.078 2.895 2,708,070 -0.70(-19.52%)
Mar 09, 2020 4.001 4.136 3.511 3.597 1,099,067 -1.27(-26.09%)
Mar 06, 2020 5.155 5.165 4.809 4.867 871,244 -0.47(-8.83%)
Mar 05, 2020 5.502 5.550 5.290 5.338 589,039 -0.28(-4.97%)
Mar 04, 2020 5.752 5.836 5.588 5.617 510,933 -0.04(-0.68%)
Mar 03, 2020 5.886 6.012 5.617 5.656 399,646 -0.18(-3.13%)
Mar 02, 2020 5.646 5.983 5.532 5.838 636,125 +0.29(+5.20%)
Feb 28, 2020 5.540 5.617 5.267 5.550 948,804 -0.14(-2.53%)
Feb 27, 2020 5.886 5.925 5.476 5.694 1,000,930 -0.36(-5.88%)
Feb 26, 2020 6.271 6.339 6.040 6.050 1,058,250 -0.22(-3.53%)
Feb 25, 2020 6.685 6.704 6.262 6.271 686,487 -0.41(-6.19%)
Feb 24, 2020 6.752 6.791 6.632 6.685 925,194 -0.24(-3.47%)
Feb 21, 2020 7.050 7.050 6.896 6.925 606,128 -0.14(-2.04%)
Feb 20, 2020 7.079 7.137 7.021 7.070 300,539 +0.00(+0.00%)
Feb 19, 2020 7.108 7.108 7.017 7.070 401,061 +0.00(+0.00%)
Feb 18, 2020 7.079 7.079 7.002 7.070 222,908 -0.01(-0.14%)
Feb 14, 2020 7.108 7.108 7.031 7.079 219,994 -0.02(-0.27%)
Feb 13, 2020 7.089 7.214 7.074 7.098 303,229 -0.04(-0.54%)
Feb 12, 2020 7.050 7.137 6.973 7.137 208,241 +0.18(+2.63%)
Feb 11, 2020 6.983 7.002 6.925 6.954 133,882 +0.04(+0.56%)
Feb 10, 2020 6.973 7.021 6.896 6.916 188,938 -0.08(-1.10%)
Feb 07, 2020 7.118 7.118 6.983 6.993 136,404 -0.17(-2.42%)
Feb 06, 2020 7.368 7.368 7.137 7.166 302,730 -0.18(-2.49%)
Feb 05, 2020 7.223 7.387 7.198 7.348 251,934 +0.23(+3.24%)
Feb 04, 2020 7.021 7.223 7.021 7.118 269,110 +0.20(+2.92%)
Feb 03, 2020 6.925 6.964 6.877 6.916 175,912 -0.02(-0.28%)
Jan 31, 2020 6.973 7.044 6.901 6.935 408,175 -0.11(-1.50%)
Jan 30, 2020 7.050 7.089 6.935 7.041 312,166 -0.08(-1.08%)
Jan 29, 2020 7.233 7.348 7.118 7.118 200,531 -0.08(-1.07%)
Jan 28, 2020 7.185 7.233 7.127 7.195 213,396 +0.07(+0.94%)
Jan 27, 2020 7.195 7.204 7.078 7.127 248,938 -0.15(-2.11%)
Jan 24, 2020 7.368 7.406 7.272 7.281 217,811 -0.10(-1.30%)
Jan 23, 2020 7.348 7.435 7.262 7.377 327,074 +0.00(+0.00%)
Jan 22, 2020 7.493 7.493 7.329 7.377 495,238 -0.13(-1.67%)
Jan 21, 2020 7.685 7.685 7.483 7.502 591,235 -0.16(-2.13%)
Jan 17, 2020 7.801 7.829 7.656 7.666 313,876 -0.12(-1.48%)
Jan 16, 2020 7.839 7.868 7.733 7.781 331,163 -0.03(-0.37%)
Jan 15, 2020 7.762 7.829 7.740 7.810 154,428 +0.02(+0.25%)
Jan 14, 2020 7.839 7.849 7.752 7.791 310,322 +0.00(+0.01%)
Jan 13, 2020 7.716 7.846 7.678 7.790 268,693 +0.08(+1.09%)
Jan 10, 2020 7.790 7.790 7.678 7.706 253,183 -0.07(-0.84%)
Jan 09, 2020 7.706 7.793 7.650 7.772 224,136 +0.07(+0.85%)
Jan 08, 2020 7.912 7.931 7.585 7.706 425,607 -0.18(-2.25%)
Jan 07, 2020 7.856 7.912 7.763 7.884 307,344 +0.05(+0.60%)
Jan 06, 2020 7.613 7.856 7.594 7.837 531,915 +0.27(+3.58%)
Jan 03, 2020 7.510 7.594 7.454 7.566 378,543 +0.16(+2.14%)
Jan 02, 2020 7.323 7.426 7.323 7.407 348,609 +0.16(+2.19%)
Dec 31, 2019 7.193 7.348 7.193 7.249 393,531 +0.02(+0.26%)
Dec 30, 2019 7.501 7.510 7.193 7.230 451,223 -0.24(-3.25%)
Dec 27, 2019 7.594 7.604 7.473 7.473 475,963 -0.10(-1.36%)
Dec 26, 2019 7.557 7.604 7.520 7.576 454,260 +0.07(+0.87%)
Dec 24, 2019 7.510 7.557 7.463 7.510 183,812 +0.02(+0.25%)
Dec 23, 2019 7.510 7.566 7.440 7.492 397,999 +0.01(+0.12%)
Dec 20, 2019 7.613 7.659 7.482 7.482 338,826 -0.09(-1.23%)
Dec 19, 2019 7.557 7.641 7.529 7.576 331,993 +0.04(+0.50%)
Dec 18, 2019 7.501 7.632 7.501 7.538 500,931 +0.02(+0.25%)
Dec 17, 2019 7.314 7.622 7.314 7.520 835,288 +0.25(+3.47%)
Dec 16, 2019 7.211 7.333 7.203 7.267 501,158 +0.07(+1.04%)
Dec 13, 2019 7.286 7.286 7.118 7.193 352,957 -0.11(-1.53%)
Dec 12, 2019 7.249 7.398 7.249 7.305 435,436 +0.05(+0.64%)
Dec 11, 2019 7.258 7.361 7.175 7.258 393,615 +0.01(+0.13%)
Dec 10, 2019 7.062 7.286 7.015 7.249 466,318 +0.20(+2.78%)
Dec 09, 2019 6.800 7.053 6.800 7.053 485,410 +0.25(+3.71%)
Dec 06, 2019 6.670 6.810 6.670 6.800 377,580 +0.13(+1.96%)
Dec 05, 2019 6.688 6.750 6.623 6.670 241,815 -0.01(-0.14%)
Dec 04, 2019 6.670 6.707 6.595 6.679 279,832 +0.05(+0.70%)
Dec 03, 2019 6.632 6.702 6.576 6.632 310,948 -0.06(-0.84%)
Dec 02, 2019 6.782 6.800 6.660 6.688 290,462 -0.05(-0.69%)
Nov 29, 2019 6.735 6.810 6.698 6.735 126,431 -0.02(-0.28%)
Nov 27, 2019 6.744 6.782 6.641 6.754 237,125 +0.01(+0.14%)
Nov 26, 2019 6.847 6.894 6.721 6.744 324,432 -0.13(-1.90%)
Nov 25, 2019 6.800 6.903 6.791 6.875 371,057 +0.08(+1.24%)
Nov 22, 2019 6.772 6.866 6.744 6.791 325,016 +0.04(+0.55%)
Nov 21, 2019 6.670 6.763 6.632 6.754 202,313 +0.09(+1.40%)
Nov 20, 2019 6.576 6.763 6.506 6.660 796,384 +0.08(+1.28%)
Nov 19, 2019 6.772 6.781 6.548 6.576 583,245 -0.19(-2.76%)
Nov 18, 2019 6.912 6.912 6.754 6.763 501,197 -0.15(-2.16%)
Nov 15, 2019 6.819 6.912 6.819 6.912 523,281 +0.07(+1.09%)
Nov 14, 2019 6.922 6.922 6.786 6.838 339,170 -0.07(-1.08%)
Nov 13, 2019 6.903 6.940 6.847 6.912 409,356 +0.01(+0.14%)
Nov 12, 2019 6.922 7.006 6.884 6.903 340,419 +0.01(+0.14%)
Nov 11, 2019 6.968 7.015 6.894 6.894 355,351 -0.14(-1.99%)
Nov 08, 2019 7.015 7.053 6.959 7.034 242,477 -0.02(-0.26%)
Nov 07, 2019 7.174 7.221 7.034 7.053 351,225 -0.11(-1.56%)
Nov 06, 2019 7.267 7.277 7.137 7.165 305,282 -0.10(-1.41%)
Nov 05, 2019 7.398 7.407 7.221 7.267 404,852 -0.09(-1.27%)
Nov 04, 2019 7.277 7.407 7.277 7.361 339,376 +0.13(+1.81%)
Nov 01, 2019 7.221 7.277 7.183 7.230 286,584 +0.08(+1.18%)
Oct 31, 2019 7.193 7.193 7.071 7.146 297,572 -0.01(-0.13%)
Oct 30, 2019 7.174 7.202 7.109 7.155 227,284 +0.01(+0.13%)
Oct 29, 2019 7.137 7.211 7.090 7.146 258,786 +0.00(+0.00%)
Oct 28, 2019 7.295 7.333 7.146 7.146 262,688 -0.12(-1.67%)
Oct 25, 2019 7.258 7.323 7.239 7.267 249,222 -0.02(-0.26%)
Oct 24, 2019 7.361 7.361 7.230 7.286 266,783 -0.02(-0.26%)
Oct 23, 2019 7.370 7.398 7.305 7.305 190,039 -0.06(-0.76%)
Oct 22, 2019 7.407 7.487 7.361 7.361 270,020 -0.02(-0.25%)
Oct 21, 2019 7.398 7.435 7.370 7.379 260,911 -0.02(-0.25%)
Oct 18, 2019 7.286 7.398 7.277 7.398 221,067 +0.11(+1.54%)
Oct 17, 2019 7.333 7.398 7.258 7.286 355,589 -0.07(-0.89%)
Oct 16, 2019 7.370 7.426 7.323 7.351 319,491 +0.01(+0.13%)
Oct 15, 2019 7.361 7.529 7.323 7.342 287,003 -0.03(-0.38%)
Oct 14, 2019 7.454 7.468 7.361 7.370 296,433 -0.13(-1.74%)
Oct 11, 2019 7.473 7.560 7.470 7.501 244,726 +0.07(+0.88%)
Oct 10, 2019 7.526 7.526 7.435 7.435 262,642 -0.06(-0.85%)
Oct 09, 2019 7.571 7.598 7.435 7.499 253,740 -0.01(-0.12%)
Oct 08, 2019 7.571 7.599 7.472 7.508 150,972 -0.10(-1.31%)
Oct 07, 2019 7.716 7.716 7.598 7.608 127,197 -0.11(-1.41%)
Oct 04, 2019 7.707 7.725 7.617 7.716 154,031 +0.05(+0.71%)
Oct 03, 2019 7.617 7.671 7.490 7.662 287,998 +0.05(+0.59%)
Oct 02, 2019 7.725 7.725 7.517 7.617 335,492 -0.13(-1.64%)
Oct 01, 2019 7.897 7.897 7.725 7.743 122,197 -0.09(-1.16%)
Sep 30, 2019 7.743 7.843 7.698 7.834 125,471 +0.08(+1.05%)
Sep 27, 2019 7.680 7.762 7.680 7.752 110,416 +0.04(+0.47%)
Sep 26, 2019 7.752 7.759 7.653 7.716 150,166 -0.05(-0.58%)
Sep 25, 2019 7.843 7.843 7.762 7.762 177,883 -0.10(-1.27%)
Sep 24, 2019 8.024 8.024 7.825 7.861 224,375 -0.13(-1.59%)
Sep 23, 2019 7.925 7.988 7.861 7.988 248,056 +0.07(+0.92%)
Sep 20, 2019 7.906 7.997 7.834 7.915 119,360 +0.02(+0.23%)
Sep 19, 2019 7.952 7.961 7.861 7.897 163,657 +0.00(+0.00%)
Sep 18, 2019 7.925 7.951 7.852 7.897 99,573 -0.08(-1.02%)
Sep 17, 2019 8.051 8.060 7.925 7.979 138,650 -0.09(-1.12%)
Sep 16, 2019 8.124 8.187 8.051 8.069 275,715 +0.14(+1.71%)
Sep 13, 2019 7.798 7.934 7.798 7.934 253,847 +0.15(+1.98%)
Sep 12, 2019 7.807 7.843 7.734 7.780 101,091 -0.08(-1.04%)
Sep 11, 2019 7.825 7.934 7.798 7.861 162,336 +0.02(+0.23%)
Sep 10, 2019 7.725 7.861 7.725 7.843 138,661 +0.14(+1.88%)
Sep 09, 2019 7.499 7.698 7.499 7.698 86,671 +0.21(+2.78%)
Sep 06, 2019 7.517 7.517 7.417 7.490 116,599 -0.09(-1.19%)
Sep 05, 2019 7.644 7.725 7.571 7.580 191,070 +0.02(+0.24%)
Sep 04, 2019 7.517 7.617 7.504 7.562 152,324 +0.11(+1.46%)
Sep 03, 2019 7.472 7.499 7.374 7.454 231,816 -0.11(-1.44%)
Aug 30, 2019 7.562 7.671 7.526 7.562 114,281 +0.04(+0.48%)
Aug 29, 2019 7.472 7.585 7.472 7.526 219,770 +0.14(+1.96%)
Aug 28, 2019 7.227 7.450 7.218 7.381 285,209 +0.22(+3.03%)
Aug 27, 2019 7.282 7.336 7.137 7.164 288,675 -0.06(-0.88%)
Aug 26, 2019 7.345 7.415 7.200 7.227 271,858 -0.03(-0.37%)
Aug 23, 2019 7.426 7.426 7.254 7.254 247,443 -0.23(-3.03%)
Aug 22, 2019 7.635 7.635 7.445 7.481 176,674 -0.11(-1.43%)
Aug 21, 2019 7.617 7.680 7.544 7.589 149,333 +0.01(+0.12%)
Aug 20, 2019 7.571 7.653 7.552 7.580 130,253 +0.00(+0.00%)
Aug 19, 2019 7.517 7.644 7.517 7.580 255,242 +0.13(+1.70%)
Aug 16, 2019 7.272 7.463 7.245 7.454 189,474 +0.22(+3.00%)
Aug 15, 2019 7.309 7.336 7.200 7.236 373,067 -0.07(-0.99%)
Aug 14, 2019 7.445 7.454 7.254 7.309 408,044 -0.19(-2.54%)
Aug 13, 2019 7.390 7.544 7.354 7.499 430,940 +0.14(+1.85%)
Aug 12, 2019 7.426 7.426 7.291 7.363 368,781 -0.07(-0.97%)
Aug 09, 2019 7.553 7.589 7.404 7.435 251,749 -0.05(-0.73%)
Aug 08, 2019 7.408 7.589 7.354 7.490 379,336 +0.11(+1.47%)
Aug 07, 2019 7.454 7.499 7.300 7.381 514,707 -0.17(-2.28%)
Aug 06, 2019 7.526 7.564 7.336 7.553 529,177 +0.05(+0.60%)
Aug 05, 2019 7.698 7.732 7.463 7.508 371,346 -0.25(-3.27%)
Aug 02, 2019 7.897 7.897 7.707 7.762 474,570 -0.12(-1.49%)
Aug 01, 2019 8.042 8.042 7.852 7.879 342,564 -0.14(-1.81%)
Jul 31, 2019 8.069 8.079 7.947 8.024 231,693 -0.03(-0.34%)
Jul 30, 2019 8.069 8.102 7.843 8.051 230,238 -0.02(-0.22%)
Jul 29, 2019 8.196 8.223 8.069 8.069 265,640 -0.11(-1.33%)
Jul 26, 2019 8.278 8.287 8.169 8.178 244,020 -0.10(-1.20%)
Jul 25, 2019 8.386 8.386 8.260 8.278 140,789 -0.11(-1.30%)
Jul 24, 2019 8.450 8.450 8.359 8.386 167,655 -0.03(-0.32%)
Jul 23, 2019 8.441 8.468 8.391 8.414 88,422 -0.03(-0.32%)
Jul 22, 2019 8.377 8.450 8.377 8.441 82,769 +0.07(+0.87%)
Jul 19, 2019 8.332 8.377 8.305 8.368 126,095 +0.04(+0.43%)
Jul 18, 2019 8.368 8.371 8.269 8.332 165,624 -0.04(-0.43%)
Jul 17, 2019 8.450 8.450 8.332 8.368 113,530 -0.06(-0.75%)
Jul 16, 2019 8.441 8.549 8.359 8.432 198,375 -0.01(-0.11%)
Jul 15, 2019 8.513 8.568 8.423 8.441 205,333 -0.05(-0.64%)
Jul 12, 2019 8.468 8.504 8.459 8.495 128,745 +0.00(+0.00%)
Jul 11, 2019 8.566 8.583 8.416 8.495 214,902 -0.05(-0.62%)
Jul 10, 2019 8.407 8.548 8.398 8.548 151,406 +0.19(+2.22%)
Jul 09, 2019 8.363 8.389 8.275 8.363 194,841 +0.00(+0.00%)
Jul 08, 2019 8.372 8.451 8.310 8.363 209,870 +0.01(+0.11%)
Jul 05, 2019 8.230 8.354 8.178 8.354 94,201 +0.11(+1.39%)
Jul 03, 2019 8.142 8.239 8.098 8.239 88,193 +0.11(+1.30%)
Jul 02, 2019 8.195 8.222 8.116 8.133 280,744 -0.02(-0.22%)
Jul 01, 2019 8.160 8.195 8.116 8.151 191,808 +0.11(+1.43%)
Jun 28, 2019 8.072 8.080 7.992 8.036 262,993 +0.01(+0.11%)
Jun 27, 2019 8.019 8.028 7.975 8.028 98,816 +0.05(+0.66%)
Jun 26, 2019 7.957 8.028 7.940 7.975 233,916 +0.09(+1.12%)
Jun 25, 2019 7.983 7.985 7.856 7.886 146,442 -0.10(-1.22%)
Jun 24, 2019 8.001 8.045 7.948 7.983 135,878 +0.00(+0.00%)
Jun 21, 2019 7.931 8.013 7.924 7.983 169,132 +0.05(+0.67%)
Jun 20, 2019 7.966 7.969 7.886 7.931 115,104 +0.05(+0.67%)
Jun 19, 2019 7.878 7.904 7.866 7.878 127,014 +0.00(+0.00%)
Jun 18, 2019 7.860 7.915 7.833 7.878 171,617 +0.06(+0.79%)
Jun 17, 2019 7.895 7.895 7.816 7.816 204,439 -0.05(-0.67%)
Jun 14, 2019 7.966 7.983 7.860 7.869 177,180 -0.07(-0.89%)
Jun 13, 2019 8.010 8.010 7.886 7.939 347,248 -0.02(-0.22%)
Jun 12, 2019 8.028 8.045 7.939 7.957 238,075 -0.10(-1.20%)
Jun 11, 2019 8.010 8.089 7.980 8.054 167,010 +0.08(+1.00%)
Jun 10, 2019 8.010 8.010 7.901 7.975 288,870 +0.04(+0.44%)
Jun 07, 2019 7.895 7.975 7.871 7.939 160,403 +0.08(+1.01%)
Jun 06, 2019 7.851 7.895 7.842 7.860 150,290 -0.01(-0.11%)
Jun 05, 2019 8.028 8.032 7.833 7.869 203,432 -0.13(-1.65%)
Jun 04, 2019 7.886 8.001 7.878 8.001 131,757 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.