Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.803 8.803 8.625 8.685 90,690 -0.06(-0.71%)
May 30, 2012 8.880 8.880 8.716 8.747 60,024 -0.17(-1.90%)
May 29, 2012 8.891 8.942 8.814 8.916 112,505 +0.13(+1.46%)
May 25, 2012 8.911 8.911 8.716 8.788 84,863 -0.03(-0.29%)
May 24, 2012 8.798 8.835 8.752 8.814 138,038 +0.00(+0.00%)
May 23, 2012 8.942 8.942 8.700 8.814 127,773 -0.06(-0.64%)
May 22, 2012 9.030 9.056 8.834 8.870 115,144 -0.03(-0.29%)
May 21, 2012 8.844 8.942 8.711 8.896 81,813 +0.15(+1.71%)
May 18, 2012 9.025 9.030 8.706 8.747 126,098 -0.26(-2.91%)
May 17, 2012 9.333 9.390 9.009 9.009 141,579 -0.15(-1.68%)
May 16, 2012 9.405 9.457 9.158 9.163 104,211 -0.19(-2.04%)
May 15, 2012 9.416 9.472 9.287 9.354 129,863 -0.04(-0.38%)
May 14, 2012 9.462 9.503 9.297 9.390 82,653 +0.00(+0.00%)
May 11, 2012 9.467 9.585 9.194 9.390 262,642 +0.19(+2.07%)
May 10, 2012 9.446 9.446 9.108 9.199 159,194 +0.14(+1.53%)
May 09, 2012 9.076 9.140 9.050 9.061 161,956 -0.09(-1.01%)
May 08, 2012 9.271 9.282 9.086 9.153 90,453 -0.12(-1.28%)
May 07, 2012 9.251 9.271 9.122 9.271 106,612 +0.07(+0.73%)
May 04, 2012 9.210 9.210 9.107 9.205 113,739 -0.06(-0.61%)
May 03, 2012 9.400 9.410 9.225 9.261 93,150 -0.12(-1.32%)
May 02, 2012 9.580 9.580 9.266 9.385 308,907 -0.13(-1.41%)
May 01, 2012 9.590 9.626 9.518 9.518 139,056 -0.04(-0.43%)
Apr 30, 2012 9.040 9.560 9.040 9.560 139,062 +0.13(+1.42%)
Apr 27, 2012 9.390 9.436 9.369 9.426 92,979 +0.10(+1.05%)
Apr 26, 2012 9.266 9.338 9.251 9.328 137,738 +0.00(+0.00%)
Apr 25, 2012 9.436 9.436 9.250 9.328 150,972 -0.04(-0.44%)
Apr 24, 2012 9.410 9.410 9.288 9.369 187,283 -0.04(-0.44%)
Apr 23, 2012 9.369 9.462 9.349 9.410 193,797 +0.00(+0.00%)
Apr 20, 2012 9.513 9.513 9.385 9.410 195,636 -0.03(-0.27%)
Apr 19, 2012 9.385 9.436 9.282 9.436 160,741 +0.12(+1.33%)
Apr 18, 2012 9.385 9.425 9.266 9.313 202,660 -0.06(-0.60%)
Apr 17, 2012 9.493 9.513 9.354 9.369 199,679 -0.07(-0.76%)
Apr 16, 2012 9.508 9.508 9.354 9.441 135,919 +0.06(+0.66%)
Apr 13, 2012 9.467 9.467 9.277 9.380 169,417 -0.03(-0.33%)
Apr 12, 2012 9.436 9.441 9.374 9.410 122,658 +0.01(+0.11%)
Apr 11, 2012 9.652 9.652 9.292 9.400 190,925 -0.05(-0.54%)
Apr 10, 2012 9.621 9.621 9.416 9.452 152,467 -0.12(-1.24%)
Apr 09, 2012 9.431 9.570 9.431 9.570 120,885 +0.02(+0.16%)
Apr 05, 2012 9.539 9.606 9.488 9.554 135,107 +0.01(+0.11%)
Apr 04, 2012 9.606 9.606 9.488 9.544 112,081 -0.05(-0.48%)
Apr 03, 2012 9.596 9.596 9.477 9.590 163,297 +0.09(+0.92%)
Apr 02, 2012 9.503 9.565 9.467 9.503 121,068 +0.04(+0.38%)
Mar 30, 2012 9.395 9.467 9.338 9.467 114,887 +0.07(+0.77%)
Mar 29, 2012 9.570 9.570 9.256 9.395 206,042 -0.13(-1.35%)
Mar 28, 2012 9.606 9.606 9.385 9.524 111,138 +0.01(+0.05%)
Mar 27, 2012 9.575 9.575 9.488 9.518 139,694 +0.00(+0.00%)
Mar 26, 2012 9.580 9.580 9.493 9.518 120,839 -0.03(-0.32%)
Mar 23, 2012 9.606 9.606 9.488 9.549 135,974 +0.02(+0.16%)
Mar 22, 2012 9.585 9.585 9.477 9.534 118,858 -0.04(-0.38%)
Mar 21, 2012 9.606 9.606 9.503 9.570 191,144 +0.03(+0.32%)
Mar 20, 2012 9.421 9.580 9.421 9.539 125,711 +0.03(+0.32%)
Mar 19, 2012 9.508 9.570 9.482 9.508 185,959 +0.04(+0.43%)
Mar 16, 2012 9.400 9.472 9.334 9.467 163,683 +0.10(+1.10%)
Mar 15, 2012 9.606 9.606 9.297 9.364 288,758 -0.02(-0.17%)
Mar 14, 2012 9.498 9.554 9.364 9.380 200,019 -0.10(-1.09%)
Mar 13, 2012 9.596 9.596 9.407 9.482 149,567 -0.01(-0.05%)
Mar 12, 2012 9.524 9.524 9.395 9.488 135,021 +0.02(+0.22%)
Mar 09, 2012 9.395 9.467 9.380 9.467 172,950 +0.07(+0.77%)
Mar 08, 2012 9.452 9.467 9.338 9.395 183,205 +0.05(+0.55%)
Mar 07, 2012 9.359 9.380 9.328 9.344 101,743 +0.01(+0.11%)
Mar 06, 2012 9.560 9.570 9.271 9.333 238,354 -0.24(-2.53%)
Mar 05, 2012 9.657 9.657 9.560 9.575 122,392 -0.03(-0.32%)
Mar 02, 2012 9.652 9.652 9.575 9.606 147,577 +0.02(+0.16%)
Mar 01, 2012 9.575 9.626 9.539 9.590 190,931 +0.07(+0.76%)
Feb 29, 2012 9.621 9.632 9.513 9.518 304,081 -0.08(-0.86%)
Feb 28, 2012 9.673 9.673 9.544 9.601 191,939 -0.09(-0.90%)
Feb 27, 2012 9.647 9.704 9.647 9.688 136,086 +0.06(+0.59%)
Feb 24, 2012 9.642 9.724 9.585 9.632 328,493 +0.02(+0.21%)
Feb 23, 2012 9.590 9.662 9.585 9.611 209,035 -0.05(-0.48%)
Feb 22, 2012 9.683 9.688 9.637 9.657 197,727 -0.03(-0.27%)
Feb 21, 2012 9.699 9.734 9.668 9.683 267,318 +0.04(+0.37%)
Feb 17, 2012 9.637 9.714 9.616 9.647 183,611 +0.05(+0.54%)
Feb 16, 2012 9.637 9.647 9.570 9.596 197,529 +0.03(+0.27%)
Feb 15, 2012 9.606 9.616 9.518 9.570 158,873 +0.07(+0.76%)
Feb 14, 2012 9.477 9.508 9.446 9.498 161,172 +0.05(+0.54%)
Feb 13, 2012 9.539 9.539 9.431 9.446 138,842 -0.01(-0.05%)
Feb 10, 2012 9.508 9.513 9.400 9.452 258,857 -0.03(-0.33%)
Feb 09, 2012 9.482 9.554 9.457 9.482 217,993 +0.02(+0.21%)
Feb 08, 2012 9.503 9.549 9.405 9.463 169,028 -0.01(-0.15%)
Feb 07, 2012 9.518 9.529 9.410 9.477 164,095 -0.02(-0.22%)
Feb 06, 2012 9.405 9.498 9.390 9.498 134,244 +0.05(+0.49%)
Feb 03, 2012 9.534 9.534 9.384 9.452 146,772 +0.00(+0.00%)
Feb 02, 2012 9.524 9.549 9.405 9.452 113,949 +0.02(+0.22%)
Feb 01, 2012 9.513 9.518 9.344 9.431 333,369 +0.03(+0.33%)
Jan 31, 2012 9.405 9.503 9.323 9.400 178,672 +0.08(+0.83%)
Jan 30, 2012 9.292 9.385 9.277 9.323 172,041 -0.01(-0.06%)
Jan 27, 2012 9.390 9.446 9.287 9.328 109,329 -0.06(-0.66%)
Jan 26, 2012 9.488 9.503 9.355 9.390 186,340 +0.01(+0.11%)
Jan 25, 2012 9.349 9.390 9.297 9.380 191,759 +0.04(+0.44%)
Jan 24, 2012 9.328 9.441 9.307 9.338 301,473 -0.01(-0.11%)
Jan 23, 2012 9.349 9.467 9.328 9.349 207,132 +0.02(+0.22%)
Jan 20, 2012 9.374 9.446 9.271 9.328 166,350 +0.00(+0.00%)
Jan 19, 2012 9.297 9.390 9.261 9.328 201,049 +0.10(+1.06%)
Jan 18, 2012 9.158 9.246 9.128 9.230 148,486 +0.10(+1.07%)
Jan 17, 2012 9.307 9.307 9.061 9.133 191,292 -0.07(-0.78%)
Jan 13, 2012 9.143 9.205 9.050 9.205 136,135 +0.05(+0.51%)
Jan 12, 2012 9.307 9.307 9.081 9.158 210,602 -0.08(-0.84%)
Jan 11, 2012 9.179 9.235 9.107 9.235 149,651 -0.09(-0.99%)
Jan 10, 2012 9.462 9.462 9.277 9.328 191,516 -0.05(-0.49%)
Jan 09, 2012 9.385 9.399 9.261 9.374 142,240 +0.06(+0.61%)
Jan 06, 2012 9.410 9.410 9.236 9.318 204,796 -0.03(-0.28%)
Jan 05, 2012 9.251 9.353 9.220 9.344 237,863 +0.13(+1.40%)
Jan 04, 2012 9.107 9.215 9.071 9.215 202,167 +0.27(+2.99%)
Dec 30, 2011 8.850 8.952 8.829 8.947 281,448 +0.12(+1.34%)
Dec 29, 2011 8.706 8.834 8.669 8.829 336,111 +0.15(+1.78%)
Dec 28, 2011 8.788 8.788 8.654 8.675 295,432 -0.05(-0.59%)
Dec 27, 2011 8.783 8.792 8.680 8.726 386,867 -0.02(-0.18%)
Dec 23, 2011 8.675 8.793 8.633 8.742 232,982 +0.22(+2.53%)
Dec 21, 2011 8.567 8.577 8.489 8.525 352,436 -0.01(-0.12%)
Dec 20, 2011 8.551 8.618 8.489 8.536 438,360 +0.03(+0.36%)
Dec 19, 2011 8.541 8.644 8.443 8.505 352,203 -0.09(-1.02%)
Dec 16, 2011 8.669 8.706 8.592 8.592 184,048 -0.06(-0.71%)
Dec 15, 2011 8.757 8.757 8.556 8.654 277,166 -0.01(-0.06%)
Dec 14, 2011 8.525 8.716 8.474 8.659 309,636 +0.15(+1.81%)
Dec 13, 2011 8.721 8.721 8.438 8.505 268,972 -0.10(-1.20%)
Dec 12, 2011 8.649 8.675 8.433 8.608 237,804 -0.04(-0.42%)
Dec 09, 2011 8.613 8.644 8.548 8.644 164,395 +0.12(+1.39%)
Dec 08, 2011 8.664 8.664 8.495 8.525 205,002 -0.16(-1.88%)
Dec 07, 2011 8.772 8.788 8.669 8.689 234,308 -0.06(-0.66%)
Dec 06, 2011 8.778 8.781 8.664 8.747 197,076 +0.01(+0.06%)
Dec 05, 2011 8.772 8.860 8.711 8.742 185,724 +0.01(+0.06%)
Dec 02, 2011 8.778 8.788 8.685 8.736 212,617 +0.03(+0.35%)
Dec 01, 2011 8.659 8.711 8.520 8.706 220,106 +0.13(+1.56%)
Nov 30, 2011 8.510 8.628 8.387 8.572 294,384 +0.30(+3.67%)
Nov 29, 2011 8.278 8.381 8.189 8.268 332,432 -0.09(-1.05%)
Nov 28, 2011 8.474 8.536 8.170 8.356 362,859 +0.11(+1.31%)
Nov 25, 2011 8.278 8.484 8.196 8.248 188,212 +0.04(+0.50%)
Nov 23, 2011 8.314 8.361 8.206 8.206 137,328 -0.16(-1.97%)
Nov 22, 2011 8.495 8.639 8.258 8.371 248,630 -0.17(-1.99%)
Nov 21, 2011 8.639 8.695 8.515 8.541 207,935 -0.14(-1.66%)
Nov 18, 2011 8.695 8.726 8.600 8.685 98,536 +0.07(+0.78%)
Nov 17, 2011 8.690 8.690 8.546 8.618 121,292 +0.01(+0.12%)
Nov 16, 2011 8.726 8.726 8.577 8.608 120,512 -0.05(-0.54%)
Nov 15, 2011 8.747 8.783 8.597 8.654 185,364 +0.02(+0.24%)
Nov 14, 2011 8.736 8.814 8.618 8.633 213,189 +0.00(+0.00%)
Nov 11, 2011 8.649 8.762 8.541 8.633 265,094 +0.13(+1.51%)
Nov 10, 2011 8.438 8.592 8.423 8.505 178,789 +0.08(+0.98%)
Nov 09, 2011 8.515 8.572 8.402 8.423 180,795 -0.21(-2.39%)
Nov 08, 2011 8.551 8.633 8.547 8.628 154,677 +0.02(+0.24%)
Nov 07, 2011 8.587 8.654 8.423 8.608 169,372 +0.05(+0.60%)
Nov 04, 2011 8.500 8.572 8.402 8.556 100,239 +0.08(+0.91%)
Nov 03, 2011 8.644 8.664 8.346 8.479 205,929 +0.02(+0.18%)
Nov 02, 2011 8.618 8.633 8.397 8.464 133,540 -0.03(-0.30%)
Nov 01, 2011 8.489 8.603 8.181 8.489 130,467 -0.17(-1.96%)
Oct 31, 2011 8.711 8.752 8.515 8.659 151,132 -0.02(-0.18%)
Oct 28, 2011 8.706 8.757 8.531 8.675 136,018 +0.09(+1.08%)
Oct 27, 2011 8.690 8.690 8.464 8.582 203,756 +0.15(+1.77%)
Oct 26, 2011 8.242 8.459 8.186 8.433 214,102 +0.20(+2.37%)
Oct 25, 2011 8.479 8.515 8.191 8.237 188,072 -0.24(-2.79%)
Oct 24, 2011 8.489 8.695 8.433 8.474 183,152 -0.11(-1.32%)
Oct 21, 2011 8.592 8.623 8.438 8.587 150,885 +0.19(+2.27%)
Oct 20, 2011 8.443 8.464 8.335 8.397 119,566 -0.01(-0.12%)
Oct 19, 2011 8.644 8.644 8.253 8.407 249,878 +0.07(+0.86%)
Oct 18, 2011 8.376 8.399 8.037 8.335 258,214 +0.03(+0.31%)
Oct 17, 2011 8.510 8.573 8.155 8.309 156,669 -0.14(-1.70%)
Oct 14, 2011 8.361 8.541 8.284 8.453 102,001 +0.24(+2.88%)
Oct 13, 2011 8.217 8.417 8.021 8.217 109,665 +0.05(+0.63%)
Oct 12, 2011 8.428 8.515 8.036 8.165 180,808 -0.28(-3.29%)
Oct 11, 2011 8.567 8.567 8.347 8.443 110,407 -0.06(-0.73%)
Oct 10, 2011 8.443 8.618 8.381 8.505 165,275 +0.32(+3.96%)
Oct 07, 2011 8.278 8.387 8.093 8.181 111,043 +0.01(+0.06%)
Oct 06, 2011 7.857 8.258 7.779 8.176 207,261 +0.56(+7.41%)
Oct 05, 2011 7.394 7.697 7.270 7.611 181,701 +0.29(+4.03%)
Oct 04, 2011 7.548 7.566 7.152 7.316 211,667 -0.34(-4.50%)
Oct 03, 2011 7.769 7.898 7.496 7.661 154,615 -0.15(-1.97%)
Sep 30, 2011 7.846 7.936 7.718 7.815 240,049 -0.18(-2.25%)
Sep 29, 2011 8.134 8.134 7.872 7.995 90,958 +0.00(+0.00%)
Sep 28, 2011 8.124 8.253 7.955 7.995 151,235 -0.03(-0.32%)
Sep 27, 2011 8.232 8.397 8.021 8.021 292,620 -0.12(-1.45%)
Sep 26, 2011 8.258 8.376 8.109 8.140 150,626 -0.14(-1.68%)
Sep 23, 2011 8.489 8.495 8.155 8.278 162,480 -0.04(-0.43%)
Sep 22, 2011 8.850 8.850 8.278 8.315 212,225 -0.43(-4.94%)
Sep 21, 2011 8.747 8.901 8.603 8.747 125,591 +0.02(+0.24%)
Sep 20, 2011 8.808 8.947 8.680 8.726 115,486 +0.04(+0.44%)
Sep 19, 2011 8.603 8.911 8.587 8.688 115,861 +0.04(+0.48%)
Sep 16, 2011 8.901 8.901 8.597 8.647 115,263 -0.07(-0.85%)
Sep 15, 2011 8.587 8.742 8.438 8.721 200,860 +0.21(+2.48%)
Sep 14, 2011 8.495 8.551 8.351 8.510 135,575 +0.11(+1.29%)
Sep 13, 2011 8.206 8.407 8.206 8.402 83,615 +0.13(+1.55%)
Sep 12, 2011 8.294 8.361 8.196 8.273 123,278 -0.04(-0.43%)
Sep 09, 2011 8.361 8.412 8.037 8.309 186,645 -0.12(-1.40%)
Sep 08, 2011 8.428 8.618 8.361 8.428 122,627 +0.00(+0.00%)
Sep 07, 2011 8.577 8.577 8.314 8.428 117,713 +0.03(+0.31%)
Sep 06, 2011 8.520 8.541 8.361 8.402 170,072 -0.24(-2.80%)
Sep 02, 2011 8.942 8.942 8.597 8.644 208,301 -0.38(-4.22%)
Sep 01, 2011 8.901 9.081 8.757 9.025 82,941 +0.09(+0.98%)
Aug 31, 2011 9.025 9.091 8.747 8.937 286,114 +0.08(+0.87%)
Aug 30, 2011 8.706 8.973 8.706 8.860 188,583 +0.06(+0.70%)
Aug 29, 2011 8.423 8.798 8.397 8.798 215,426 +0.47(+5.62%)
Aug 26, 2011 8.073 8.417 8.062 8.330 87,801 +0.22(+2.73%)
Aug 25, 2011 8.340 8.340 7.975 8.109 323,929 -0.12(-1.44%)
Aug 24, 2011 8.294 8.536 8.078 8.227 239,618 -0.15(-1.78%)
Aug 23, 2011 8.186 8.443 8.129 8.376 76,715 +0.25(+3.13%)
Aug 22, 2011 8.376 8.536 8.037 8.122 141,293 -0.21(-2.53%)
Aug 19, 2011 8.438 8.700 8.258 8.332 144,900 -0.21(-2.44%)
Aug 18, 2011 8.510 8.700 8.397 8.541 140,937 -0.21(-2.41%)
Aug 17, 2011 8.716 8.922 8.623 8.752 120,155 +0.04(+0.47%)
Aug 16, 2011 8.952 8.952 8.608 8.711 163,024 -0.25(-2.77%)
Aug 15, 2011 8.880 9.045 8.669 8.959 127,917 +0.23(+2.60%)
Aug 12, 2011 8.639 8.762 8.536 8.731 137,832 +0.22(+2.54%)
Aug 11, 2011 8.026 8.515 7.975 8.515 162,593 +0.51(+6.42%)
Aug 10, 2011 8.031 8.191 7.666 8.002 272,739 -0.01(-0.18%)
Aug 09, 2011 8.042 8.484 7.517 8.016 431,398 +0.03(+0.39%)
Aug 08, 2011 8.042 8.047 7.342 7.985 431,114 -0.49(-5.83%)
Aug 05, 2011 8.613 8.716 7.749 8.479 328,918 -0.10(-1.20%)
Aug 04, 2011 8.978 9.122 8.525 8.582 393,450 -0.49(-5.44%)
Aug 03, 2011 9.030 9.174 8.958 9.076 96,532 +0.05(+0.51%)
Aug 02, 2011 9.133 9.210 9.030 9.030 132,936 -0.15(-1.63%)
Aug 01, 2011 9.133 9.189 9.004 9.179 110,067 +0.14(+1.54%)
Jul 29, 2011 8.937 9.081 8.932 9.040 128,549 +0.04(+0.46%)
Jul 28, 2011 9.004 9.133 8.858 8.999 133,424 +0.06(+0.63%)
Jul 27, 2011 9.133 9.184 8.844 8.942 232,597 -0.24(-2.58%)
Jul 26, 2011 9.246 9.270 9.138 9.179 158,836 -0.04(-0.46%)
Jul 25, 2011 9.210 9.277 9.163 9.221 166,733 -0.04(-0.43%)
Jul 22, 2011 9.277 9.292 9.230 9.261 140,866 +0.00(+0.00%)
Jul 21, 2011 9.385 9.400 9.189 9.261 193,817 -0.04(-0.44%)
Jul 20, 2011 9.338 9.472 9.235 9.302 193,249 -0.04(-0.39%)
Jul 19, 2011 9.405 9.441 9.241 9.338 252,208 -0.01(-0.06%)
Jul 18, 2011 9.518 9.560 9.266 9.344 109,480 -0.11(-1.20%)
Jul 15, 2011 9.401 9.508 9.307 9.457 66,033 +0.10(+1.10%)
Jul 14, 2011 9.518 9.642 9.287 9.354 99,533 -0.17(-1.78%)
Jul 13, 2011 9.678 9.729 9.518 9.524 67,598 -0.16(-1.65%)
Jul 12, 2011 9.673 9.714 9.513 9.683 97,486 +0.05(+0.48%)
Jul 11, 2011 9.848 9.848 9.616 9.637 73,345 -0.21(-2.15%)
Jul 08, 2011 9.863 9.920 9.699 9.849 68,146 -0.09(-0.87%)
Jul 07, 2011 9.848 9.966 9.776 9.935 102,938 +0.13(+1.36%)
Jul 06, 2011 9.745 9.868 9.719 9.801 104,503 -0.01(-0.05%)
Jul 05, 2011 9.801 9.810 9.611 9.807 99,790 +0.03(+0.32%)
Jul 01, 2011 9.719 9.776 9.615 9.776 71,817 +0.10(+1.01%)
Jun 30, 2011 9.560 9.724 9.441 9.678 170,255 +0.13(+1.40%)
Jun 29, 2011 9.518 9.596 9.349 9.544 114,122 +0.10(+1.09%)
Jun 28, 2011 9.482 9.493 9.374 9.441 98,066 +0.03(+0.27%)
Jun 27, 2011 9.194 9.436 9.153 9.416 78,945 +0.21(+2.23%)
Jun 24, 2011 9.369 9.369 9.133 9.210 179,656 -0.04(-0.44%)
Jun 23, 2011 9.107 9.256 9.004 9.251 208,376 -0.03(-0.28%)
Jun 22, 2011 9.338 9.369 9.194 9.277 159,880 -0.01(-0.11%)
Jun 21, 2011 9.158 9.354 9.107 9.287 183,916 +0.20(+2.15%)
Jun 20, 2011 9.221 9.221 9.004 9.091 131,709 -0.04(-0.39%)
Jun 17, 2011 9.112 9.230 9.112 9.127 108,542 +0.06(+0.62%)
Jun 16, 2011 8.978 9.107 8.927 9.071 215,049 +0.16(+1.79%)
Jun 15, 2011 9.374 9.410 8.839 8.911 255,514 -0.39(-4.20%)
Jun 14, 2011 9.503 9.503 9.169 9.302 197,990 +0.04(+0.44%)
Jun 13, 2011 9.333 9.362 9.148 9.261 133,952 -0.01(-0.06%)
Jun 10, 2011 9.328 9.380 9.133 9.266 177,121 -0.06(-0.61%)
Jun 09, 2011 9.313 9.421 9.129 9.323 157,353 +0.13(+1.46%)
Jun 08, 2011 9.117 9.241 8.983 9.189 168,581 +0.01(+0.06%)
Jun 07, 2011 9.189 9.292 8.999 9.184 199,461 -0.01(-0.06%)
Jun 06, 2011 9.498 9.498 9.174 9.189 116,695 -0.24(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.