Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 +0.21 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.032 1.061 1.025 1.060 2,151,342 +0.03(+2.90%)
May 29, 2003 1.014 1.043 1.014 1.030 2,157,066 +0.01(+0.77%)
May 28, 2003 1.010 1.024 1.008 1.022 1,276,306 +0.01(+1.25%)
May 27, 2003 0.9985 1.010 0.9875 1.010 1,027,022 +0.01(+1.26%)
May 23, 2003 0.9828 1.006 0.9828 0.9970 622,573 +0.02(+2.26%)
May 22, 2003 0.9923 0.9923 0.9624 0.9750 1,025,751 -0.03(-3.28%)
May 21, 2003 0.9985 1.022 0.9938 1.008 461,047 +0.03(+2.56%)
May 20, 2003 0.9860 1.017 0.9828 0.9828 1,296,020 -0.01(-0.79%)
May 19, 2003 1.021 1.022 0.9907 0.9907 731,316 -0.03(-2.93%)
May 16, 2003 0.9514 1.025 0.9514 1.021 2,028,608 +0.08(+8.53%)
May 15, 2003 0.9246 0.9435 0.9246 0.9404 1,865,175 +0.03(+2.75%)
May 14, 2003 0.9356 0.9356 0.9121 0.9152 876,308 -0.01(-1.36%)
May 13, 2003 0.9545 0.9545 0.9246 0.9278 1,157,388 -0.03(-2.80%)
May 12, 2003 0.9372 0.9624 0.9372 0.9545 1,755,159 +0.01(+1.34%)
May 09, 2003 0.9388 0.9545 0.9278 0.9419 1,101,426 +0.02(+2.04%)
May 08, 2003 0.8963 0.9231 0.8963 0.9231 1,032,746 +0.02(+2.09%)
May 07, 2003 0.9073 0.9073 0.8963 0.9042 1,011,124 -0.00(-0.52%)
May 06, 2003 0.9042 0.9183 0.8932 0.9089 1,437,832 +0.00(+0.35%)
May 05, 2003 0.9042 0.9105 0.8932 0.9058 1,940,850 +0.01(+1.23%)
May 02, 2003 0.8554 0.8948 0.8554 0.8948 1,335,447 +0.04(+4.98%)
May 01, 2003 0.8366 0.8617 0.8366 0.8523 1,085,528 +0.02(+2.85%)
Apr 30, 2003 0.8649 0.8649 0.8193 0.8287 2,532,899 -0.07(-8.03%)
Apr 29, 2003 0.9121 0.9356 0.8995 0.9010 1,867,719 +0.00(+0.00%)
Apr 28, 2003 0.9121 0.9278 0.9010 0.9010 1,075,353 -0.02(-2.05%)
Apr 25, 2003 0.9419 0.9435 0.9121 0.9199 2,337,669 -0.02(-2.17%)
Apr 24, 2003 0.9435 0.9435 0.9356 0.9404 893,478 +0.01(+0.67%)
Apr 23, 2003 0.9435 0.9435 0.9278 0.9341 214,307 -0.01(-1.00%)
Apr 22, 2003 0.9435 0.9435 0.9278 0.9435 508,742 +0.00(+0.17%)
Apr 21, 2003 0.9435 0.9435 0.9356 0.9419 262,638 -0.00(-0.17%)
Apr 17, 2003 0.9466 0.9466 0.9278 0.9435 496,023 -0.00(-0.33%)
Apr 16, 2003 0.9435 0.9514 0.9435 0.9466 3,329,080 +0.01(+1.18%)
Apr 15, 2003 0.9388 0.9529 0.9356 0.9356 2,254,999 +0.03(+3.30%)
Apr 14, 2003 0.9294 0.9309 0.8995 0.9058 1,114,780 -0.02(-2.04%)
Apr 11, 2003 0.9419 0.9514 0.9215 0.9246 2,608,574 -0.03(-3.29%)
Apr 10, 2003 0.9718 0.9797 0.9561 0.9561 1,547,847 -0.02(-2.41%)
Apr 09, 2003 0.9907 0.9907 0.9765 0.9797 436,882 -0.02(-1.58%)
Apr 08, 2003 1.028 1.028 0.9923 0.9954 1,175,830 -0.04(-4.09%)
Apr 07, 2003 1.061 1.063 1.038 1.038 2,246,732 -0.01(-1.20%)
Apr 04, 2003 1.002 1.054 1.002 1.050 3,123,676 +0.05(+5.03%)
Apr 03, 2003 0.9891 1.002 0.9844 1.000 2,630,832 +0.01(+1.11%)
Apr 02, 2003 0.9671 1.010 0.9671 0.9891 2,211,120 +0.02(+2.28%)
Apr 01, 2003 0.9828 0.9844 0.9671 0.9671 2,087,114 -0.02(-2.38%)
Mar 31, 2003 1.013 1.013 0.9750 0.9907 994,590 -0.03(-2.48%)
Mar 28, 2003 1.000 1.017 1.000 1.016 589,504 +0.03(+3.19%)
Mar 27, 2003 0.9907 0.9907 0.9797 0.9844 1,619,707 -0.01(-0.63%)
Mar 26, 2003 1.006 1.006 0.9750 0.9907 1,063,270 -0.02(-1.87%)
Mar 25, 2003 1.011 1.013 1.002 1.010 227,662 +0.00(+0.31%)
Mar 24, 2003 1.052 1.052 1.006 1.006 99,840 -0.05(-5.04%)
Mar 21, 2003 1.060 1.061 1.054 1.060 964,066 +0.00(+0.15%)
Mar 20, 2003 1.035 1.058 1.035 1.058 1,481,075 +0.04(+3.86%)
Mar 19, 2003 1.002 1.022 1.002 1.019 490,300 +0.02(+2.05%)
Mar 18, 2003 1.028 1.054 0.9907 0.9985 844,511 -0.03(-2.91%)
Mar 17, 2003 1.043 1.043 1.022 1.028 312,240 -0.02(-1.95%)
Mar 14, 2003 1.033 1.055 1.033 1.049 416,532 +0.00(+0.00%)
Mar 13, 2003 1.014 1.055 1.011 1.049 382,828 +0.03(+2.62%)
Mar 12, 2003 1.019 1.022 0.9970 1.022 264,545 +0.00(+0.15%)
Mar 11, 2003 1.014 1.021 1.006 1.021 978,692 +0.00(+0.31%)
Mar 10, 2003 1.032 1.035 1.003 1.017 497,931 -0.02(-2.27%)
Mar 07, 2003 1.044 1.049 1.024 1.041 295,070 -0.01(-0.60%)
Mar 06, 2003 1.068 1.069 1.043 1.047 896,021 -0.03(-3.20%)
Mar 05, 2003 1.116 1.116 1.066 1.082 767,564 -0.04(-3.37%)
Mar 04, 2003 1.105 1.120 1.105 1.120 374,561 -0.00(-0.14%)
Mar 03, 2003 1.124 1.127 1.112 1.121 599,679 +0.00(+0.28%)
Feb 28, 2003 1.093 1.123 1.093 1.118 372,017 +0.02(+2.01%)
Feb 27, 2003 1.090 1.102 1.090 1.096 157,710 +0.01(+0.72%)
Feb 26, 2003 1.085 1.093 1.085 1.088 314,148 +0.00(+0.29%)
Feb 25, 2003 1.116 1.121 1.068 1.085 927,818 -0.04(-3.23%)
Feb 24, 2003 1.123 1.123 1.116 1.121 1,162,475 +0.00(+0.00%)
Feb 21, 2003 1.116 1.124 1.109 1.121 606,038 +0.00(+0.42%)
Feb 20, 2003 1.113 1.118 1.109 1.116 2,515,093 +0.00(+0.42%)
Feb 19, 2003 1.105 1.116 1.105 1.112 1,820,024 +0.01(+0.57%)
Feb 18, 2003 1.109 1.116 1.096 1.105 1,028,930 +0.01(+0.72%)
Feb 14, 2003 1.102 1.102 1.088 1.098 307,153 +0.01(+1.01%)
Feb 13, 2003 1.116 1.116 1.085 1.087 1,140,218 +0.02(+1.62%)
Feb 12, 2003 1.077 1.082 1.065 1.069 256,914 -0.01(-0.88%)
Feb 11, 2003 1.052 1.079 1.052 1.079 1,443,555 +0.03(+2.54%)
Feb 10, 2003 1.052 1.058 1.047 1.052 674,083 +0.00(+0.00%)
Feb 07, 2003 1.061 1.068 1.047 1.052 109,379 -0.02(-1.76%)
Feb 06, 2003 1.057 1.077 1.047 1.071 125,913 +0.00(+0.15%)
Feb 05, 2003 1.050 1.069 1.043 1.069 325,594 +0.00(+0.44%)
Feb 04, 2003 1.069 1.069 1.050 1.065 75,039 -0.02(-1.74%)
Feb 03, 2003 1.101 1.101 1.054 1.083 888,390 -0.02(-1.43%)
Jan 31, 2003 1.080 1.109 1.080 1.099 980,600 +0.02(+1.75%)
Jan 30, 2003 1.093 1.096 1.071 1.080 3,879,157 -0.02(-1.44%)
Jan 29, 2003 1.061 1.102 1.061 1.096 781,554 +0.03(+2.50%)
Jan 28, 2003 1.057 1.071 1.054 1.069 1,083,620 +0.02(+1.49%)
Jan 27, 2003 1.050 1.055 1.038 1.054 117,646 -0.01(-0.74%)
Jan 24, 2003 1.096 1.096 1.057 1.061 380,920 -0.02(-1.75%)
Jan 23, 2003 1.085 1.087 1.074 1.080 597,771 -0.01(-1.29%)
Jan 22, 2003 1.118 1.118 1.093 1.094 2,447,685 -0.02(-2.11%)
Jan 21, 2003 1.120 1.124 1.116 1.118 1,535,764 +0.05(+4.40%)
Jan 17, 2003 1.069 1.072 1.061 1.071 321,779 +0.00(+0.00%)
Jan 16, 2003 1.060 1.096 1.049 1.071 1,346,258 +0.02(+1.64%)
Jan 15, 2003 1.024 1.054 1.024 1.054 1,035,290 +0.03(+2.76%)
Jan 14, 2003 1.041 1.041 1.021 1.025 336,405 -0.01(-1.21%)
Jan 13, 2003 1.054 1.055 1.027 1.038 303,337 +0.02(+1.54%)
Jan 10, 2003 0.9844 1.030 0.9844 1.022 858,502 +0.04(+4.33%)
Jan 09, 2003 0.9671 0.9844 0.9655 0.9797 463,591 +0.02(+2.13%)
Jan 08, 2003 0.9828 0.9828 0.9529 0.9592 361,842 -0.03(-2.87%)
Jan 07, 2003 1.006 1.006 0.9750 0.9875 249,919 -0.03(-2.94%)
Jan 06, 2003 0.9781 1.027 0.9750 1.017 414,624 +0.04(+4.19%)
Jan 03, 2003 1.003 1.003 0.9765 0.9765 501,746 -0.03(-3.27%)
Jan 02, 2003 1.022 1.024 1.005 1.010 197,137 -0.01(-1.23%)
Dec 31, 2002 1.014 1.022 0.9907 1.022 126,549 +0.00(+0.00%)
Dec 30, 2002 1.032 1.039 1.011 1.022 90,937 -0.01(-0.91%)
Dec 27, 2002 1.022 1.038 1.006 1.032 280,444 +0.02(+1.70%)
Dec 26, 2002 1.038 1.054 1.014 1.014 57,869 -0.01(-0.77%)
Dec 24, 2002 1.027 1.027 0.9985 1.022 103,020 -0.00(-0.31%)
Dec 23, 2002 1.046 1.046 1.022 1.025 532,907 -0.03(-2.69%)
Dec 20, 2002 1.022 1.058 1.022 1.054 295,706 +0.03(+2.45%)
Dec 19, 2002 1.011 1.032 1.011 1.028 703,971 +0.00(+0.15%)
Dec 18, 2002 1.054 1.054 1.021 1.027 2,700,784 -0.03(-2.54%)
Dec 17, 2002 1.046 1.054 1.038 1.054 1,506,512 +0.01(+0.75%)
Dec 16, 2002 1.093 1.093 1.038 1.046 920,187 -0.06(-5.00%)
Dec 13, 2002 1.047 1.101 1.035 1.101 2,400,626 +0.05(+5.10%)
Dec 12, 2002 0.9750 1.054 0.9734 1.047 2,911,912 +0.07(+7.42%)
Dec 11, 2002 0.9671 0.9750 0.9514 0.9750 3,803,482 +0.05(+5.08%)
Dec 10, 2002 0.9136 0.9388 0.9121 0.9278 893,478 +0.01(+1.55%)
Dec 09, 2002 0.9121 0.9199 0.9121 0.9136 153,894 +0.00(+0.35%)
Dec 06, 2002 0.9199 0.9309 0.8963 0.9105 180,603 -0.02(-1.86%)
Dec 05, 2002 0.8963 0.9278 0.8932 0.9278 359,934 +0.04(+4.42%)
Dec 04, 2002 0.9121 0.9136 0.8806 0.8885 765,656 -0.03(-3.09%)
Dec 03, 2002 0.9278 0.9356 0.8979 0.9168 167,884 -0.01(-1.19%)
Dec 02, 2002 0.9294 0.9435 0.9262 0.9278 600,951 -0.02(-1.67%)
Nov 29, 2002 0.9419 0.9435 0.9309 0.9435 116,374 +0.00(+0.33%)
Nov 27, 2002 0.9671 0.9671 0.8963 0.9404 8,475,642 -0.02(-1.64%)
Nov 26, 2002 0.9498 0.9608 0.9498 0.9561 1,247,689 +0.01(+0.66%)
Nov 25, 2002 0.8617 0.9592 0.8617 0.9498 3,217,793 +0.00(+0.00%)
Nov 22, 2002 0.8649 0.9514 0.8633 0.9498 2,723,041 +0.12(+14.18%)
Nov 21, 2002 0.8334 0.8334 0.8224 0.8319 534,815 +0.01(+0.76%)
Nov 20, 2002 0.8020 0.8287 0.8020 0.8256 1,513,507 +0.02(+2.54%)
Nov 19, 2002 0.8146 0.8146 0.8004 0.8051 781,554 -0.01(-1.16%)
Nov 18, 2002 0.8177 0.8240 0.8098 0.8146 1,244,510 -0.00(-0.19%)
Nov 15, 2002 0.8130 0.8240 0.8067 0.8161 1,849,277 +0.01(+0.78%)
Nov 14, 2002 0.7941 0.8177 0.7863 0.8098 3,900,779 +0.05(+5.97%)
Nov 13, 2002 0.7705 0.7705 0.7454 0.7642 696,976 +0.00(+0.41%)
Nov 12, 2002 0.7705 0.7910 0.7391 0.7611 4,157,058 -0.08(-9.53%)
Nov 11, 2002 0.8665 0.8743 0.8413 0.8413 129,093 -0.03(-3.25%)
Nov 08, 2002 0.8649 0.8885 0.8649 0.8696 301,429 +0.02(+2.41%)
Nov 07, 2002 0.8885 0.8885 0.8429 0.8492 228,933 -0.04(-4.42%)
Nov 06, 2002 0.8853 0.8932 0.8806 0.8885 262,638 +0.01(+0.71%)
Nov 05, 2002 0.9309 0.9309 0.8806 0.8822 394,275 -0.05(-5.71%)
Nov 04, 2002 0.9482 0.9482 0.9168 0.9356 958,978 -0.01(-0.83%)
Nov 01, 2002 0.9655 0.9655 0.9372 0.9435 1,397,768 -0.02(-2.44%)
Oct 31, 2002 0.9419 0.9875 0.9404 0.9671 1,168,834 +0.03(+2.67%)
Oct 30, 2002 0.9356 0.9435 0.9341 0.9419 242,288 +0.02(+1.87%)
Oct 29, 2002 0.9624 0.9624 0.9042 0.9246 120,190 -0.04(-3.92%)
Oct 28, 2002 0.9435 0.9718 0.9404 0.9624 1,046,100 +0.04(+4.08%)
Oct 25, 2002 0.8963 0.9278 0.8963 0.9246 1,554,206 +0.02(+2.44%)
Oct 24, 2002 0.9010 0.9058 0.9010 0.9026 1,860,723 +0.00(+0.17%)
Oct 23, 2002 0.8869 0.9010 0.8822 0.9010 1,155,480 +0.01(+1.42%)
Oct 22, 2002 0.9231 0.9231 0.8869 0.8885 1,065,814 -0.03(-3.75%)
Oct 21, 2002 0.9278 0.9356 0.9199 0.9231 198,409 +0.00(+0.34%)
Oct 18, 2002 0.9372 0.9372 0.9026 0.9199 564,703 -0.02(-1.68%)
Oct 17, 2002 0.9435 0.9529 0.9294 0.9356 394,275 -0.00(-0.50%)
Oct 16, 2002 0.9435 0.9466 0.9309 0.9404 696,340 +0.01(+0.67%)
Oct 15, 2002 0.9278 0.9482 0.9073 0.9341 56,597 +0.02(+2.41%)
Oct 14, 2002 0.9042 0.9199 0.9042 0.9121 572,334 +0.00(+0.00%)
Oct 11, 2002 0.8963 0.9278 0.8963 0.9121 852,778 +0.00(+0.35%)
Oct 10, 2002 0.8963 0.9105 0.8963 0.9089 282,351 -0.00(-0.17%)
Oct 09, 2002 0.9073 0.9278 0.8963 0.9105 400,634 -0.00(-0.52%)
Oct 08, 2002 0.9435 0.9435 0.8806 0.9152 328,774 -0.04(-4.12%)
Oct 07, 2002 0.9750 0.9828 0.9309 0.9545 167,248 -0.02(-1.78%)
Oct 04, 2002 0.9718 0.9718 0.9592 0.9718 96,660 +0.00(+0.49%)
Oct 03, 2002 0.9592 0.9671 0.9592 0.9671 227,026 +0.01(+0.99%)
Oct 02, 2002 0.9655 0.9655 0.9529 0.9577 1,114,145 +0.02(+2.18%)
Oct 01, 2002 0.9514 0.9514 0.9356 0.9372 92,209 -0.00(-0.50%)
Sep 30, 2002 0.9325 0.9514 0.9309 0.9419 534,815 +0.01(+1.01%)
Sep 27, 2002 0.9278 0.9435 0.9278 0.9325 466,134 +0.00(+0.51%)
Sep 26, 2002 0.9199 0.9671 0.9042 0.9278 106,835 +0.03(+3.69%)
Sep 25, 2002 0.8680 0.8963 0.8680 0.8948 555,164 +0.00(+0.00%)
Sep 24, 2002 0.9026 0.9152 0.8885 0.8948 697,612 -0.00(-0.52%)
Sep 23, 2002 0.9121 0.9121 0.8837 0.8995 443,877 -0.00(-0.52%)
Sep 20, 2002 0.8948 0.9073 0.8885 0.9042 693,796 -0.02(-2.38%)
Sep 19, 2002 0.9907 0.9907 0.9199 0.9262 1,304,287 -0.05(-5.46%)
Sep 18, 2002 0.9985 0.9985 0.9718 0.9797 926,546 -0.03(-2.96%)
Sep 17, 2002 0.9907 1.014 0.9907 1.010 437,518 +0.02(+2.07%)
Sep 16, 2002 0.9860 0.9970 0.9734 0.9891 135,452 +0.01(+0.64%)
Sep 13, 2002 0.9985 1.013 0.9828 0.9828 244,832 -0.03(-3.40%)
Sep 12, 2002 1.014 1.022 0.9954 1.017 308,424 -0.01(-0.92%)
Sep 11, 2002 0.9985 1.027 0.9985 1.027 280,444 +0.00(+0.15%)
Sep 10, 2002 1.022 1.032 1.014 1.025 1,524,318 +0.01(+0.62%)
Sep 09, 2002 0.9592 1.022 0.9592 1.019 583,781 +0.05(+4.85%)
Sep 06, 2002 0.9514 0.9718 0.9498 0.9718 626,388 +0.03(+3.00%)
Sep 05, 2002 0.9592 0.9592 0.9294 0.9435 875,036 -0.04(-4.00%)
Sep 04, 2002 0.9435 0.9985 0.9388 0.9828 1,138,310 +0.00(+0.00%)
Sep 03, 2002 1.030 1.030 0.9655 0.9828 415,260 -0.06(-5.73%)
Aug 30, 2002 1.054 1.058 1.028 1.043 104,292 -0.03(-2.50%)
Aug 29, 2002 1.022 1.069 1.008 1.069 635,927 +0.05(+5.26%)
Aug 28, 2002 1.021 1.021 1.005 1.016 557,072 -0.00(-0.46%)
Aug 27, 2002 1.014 1.030 1.003 1.021 1,226,068 +0.02(+2.21%)
Aug 26, 2002 0.9828 0.9985 0.9765 0.9985 702,064 +0.03(+2.75%)
Aug 23, 2002 0.9435 0.9750 0.9435 0.9718 91,573 +0.02(+2.49%)
Aug 22, 2002 0.9199 0.9514 0.9199 0.9482 2,079,483 +0.03(+2.73%)
Aug 21, 2002 0.9309 0.9435 0.9199 0.9231 335,133 -0.00(-0.34%)
Aug 20, 2002 0.9042 0.9278 0.9042 0.9262 772,651 -0.02(-1.83%)
Aug 16, 2002 0.9278 0.9435 0.9215 0.9435 641,650 +0.03(+3.45%)
Aug 15, 2002 0.9404 0.9404 0.8995 0.9121 736,404 -0.01(-1.36%)
Aug 14, 2002 0.9231 0.9246 0.9121 0.9246 302,701 +0.00(+0.17%)
Aug 13, 2002 0.9121 0.9231 0.9121 0.9231 261,366 +0.01(+1.38%)
Aug 12, 2002 0.8900 0.9121 0.8853 0.9105 809,535 +0.01(+1.58%)
Aug 07, 2002 0.9341 0.9341 0.8916 0.8963 940,536 -0.03(-3.06%)
Aug 06, 2002 0.8822 0.9435 0.8822 0.9246 539,266 +0.05(+6.14%)
Aug 05, 2002 0.9152 0.9152 0.8680 0.8712 1,127,499 -0.04(-4.81%)
Aug 02, 2002 0.9985 0.9985 0.9121 0.9152 841,968 -0.09(-9.06%)
Aug 01, 2002 0.9985 1.046 0.9671 1.006 2,669,623 +0.06(+5.78%)
Jul 31, 2002 0.9875 0.9875 0.9026 0.9514 696,340 -0.04(-3.97%)
Jul 30, 2002 0.9907 1.030 0.9907 0.9907 653,097 +0.00(+0.00%)
Jul 29, 2002 0.9514 0.9907 0.9514 0.9907 121,462 +0.05(+5.00%)
Jul 26, 2002 0.9121 0.9498 0.9042 0.9435 571,062 +0.00(+0.00%)
Jul 25, 2002 1.079 1.079 0.9121 0.9435 788,550 -0.15(-13.54%)
Jul 24, 2002 1.022 1.093 1.006 1.091 623,208 +0.06(+6.12%)
Jul 23, 2002 1.022 1.038 1.022 1.028 342,764 +0.01(+0.62%)
Jul 22, 2002 1.022 1.072 1.006 1.022 494,751 -0.02(-1.51%)
Jul 19, 2002 1.014 1.041 1.008 1.038 508,106 +0.00(+0.46%)
Jul 17, 2002 1.038 1.038 1.028 1.033 306,517 -0.03(-2.81%)
Jul 12, 2002 1.083 1.091 1.047 1.063 303,337 -0.03(-2.73%)
Jul 11, 2002 1.060 1.093 1.046 1.093 227,662 +0.03(+2.81%)
Jul 10, 2002 1.096 1.096 1.063 1.063 237,200 -0.04(-3.43%)
Jul 09, 2002 1.101 1.101 1.101 1.101 230,841 +0.00(+0.00%)
Jul 08, 2002 1.101 1.101 1.101 1.101 386,643 -0.02(-1.41%)
Jul 05, 2002 1.132 1.132 1.101 1.116 3,224,788 -0.04(-3.27%)
Jul 04, 2002 1.124 1.156 1.109 1.154 643,558 +0.00(+0.00%)
Jul 03, 2002 1.124 1.156 1.109 1.154 643,558 +0.03(+3.09%)
Jul 02, 2002 1.140 1.186 1.116 1.120 522,096 +0.01(+1.14%)
Jul 01, 2002 1.109 1.132 1.063 1.107 264,545 +0.01(+0.57%)
Jun 28, 2002 1.052 1.101 1.052 1.101 1,317,005 +0.06(+5.58%)
Jun 27, 2002 1.022 1.050 0.9985 1.043 550,713 +0.00(+0.45%)
Jun 26, 2002 1.061 1.061 1.014 1.038 1,028,930 -0.06(-5.04%)
Jun 25, 2002 0.9985 1.101 0.9875 1.093 768,200 +0.06(+5.30%)
Jun 21, 2002 1.022 1.046 1.022 1.038 380,920 +0.00(+0.00%)
Jun 20, 2002 1.085 1.085 1.022 1.038 1,998,720 -0.08(-7.04%)
Jun 19, 2002 1.172 1.172 1.101 1.116 648,646 -0.06(-5.33%)
Jun 18, 2002 1.211 1.214 1.179 1.179 77,583 -0.03(-2.60%)
Jun 17, 2002 1.219 1.234 1.211 1.211 80,762 +0.00(+0.00%)
Jun 14, 2002 1.274 1.274 1.187 1.211 997,134 -0.08(-6.10%)
Jun 12, 2002 1.289 1.289 1.282 1.289 352,303 -0.01(-0.73%)
Jun 11, 2002 1.239 1.307 1.239 1.299 789,186 +0.06(+5.22%)
Jun 10, 2002 1.211 1.234 1.211 1.234 342,764 +0.04(+3.02%)
Jun 07, 2002 1.167 1.203 1.156 1.198 62,320 +0.02(+1.33%)
Jun 06, 2002 1.179 1.187 1.179 1.183 115,102 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.