Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.230 3.470 3.180 3.220 71,216 -0.20(-5.85%)
May 27, 2022 3.170 3.480 3.025 3.420 55,238 +0.22(+6.87%)
May 26, 2022 3.400 3.580 3.190 3.200 16,349 +0.06(+1.91%)
May 25, 2022 3.350 3.450 3.140 3.140 8,878 -0.06(-1.88%)
May 24, 2022 3.170 3.270 3.070 3.200 11,662 +0.00(+0.00%)
May 23, 2022 3.490 3.490 3.180 3.200 5,681 -0.20(-5.88%)
May 20, 2022 3.370 3.630 3.020 3.400 11,982 +0.00(+0.00%)
May 19, 2022 3.140 3.480 3.110 3.400 59,072 +0.43(+14.48%)
May 18, 2022 2.930 3.110 2.930 2.970 9,967 -0.03(-1.00%)
May 17, 2022 2.850 3.020 2.835 3.000 30,586 +0.28(+10.29%)
May 16, 2022 2.900 2.900 2.510 2.720 41,158 +0.13(+5.02%)
May 13, 2022 2.690 2.810 2.570 2.590 23,918 -0.04(-1.52%)
May 12, 2022 2.840 3.000 2.570 2.630 56,805 -0.25(-8.68%)
May 11, 2022 2.990 3.370 2.880 2.880 20,505 -0.12(-4.00%)
May 10, 2022 3.100 3.100 2.700 3.000 96,673 -0.02(-0.66%)
May 09, 2022 3.580 3.580 2.950 3.020 129,612 -0.64(-17.49%)
May 06, 2022 3.840 3.840 3.550 3.660 15,146 -0.13(-3.43%)
May 05, 2022 3.820 4.140 3.720 3.790 19,501 -0.04(-1.04%)
May 04, 2022 3.800 3.900 3.640 3.830 66,568 +0.04(+1.06%)
May 03, 2022 3.890 3.950 3.750 3.790 7,670 -0.10(-2.57%)
May 02, 2022 3.830 3.960 3.700 3.890 26,786 +0.00(+0.00%)
Apr 29, 2022 3.890 3.950 3.730 3.890 115,423 -0.04(-1.02%)
Apr 28, 2022 3.830 4.090 3.630 3.930 19,472 +0.13(+3.42%)
Apr 27, 2022 3.940 4.070 3.790 3.800 17,810 -0.17(-4.28%)
Apr 26, 2022 4.160 4.190 3.970 3.970 8,231 -0.27(-6.37%)
Apr 25, 2022 3.908 4.300 3.908 4.240 32,176 +0.20(+4.95%)
Apr 22, 2022 4.060 4.100 3.845 4.040 10,631 -0.02(-0.49%)
Apr 21, 2022 4.070 4.100 3.850 4.060 14,042 -0.04(-0.98%)
Apr 20, 2022 4.140 4.150 3.930 4.100 19,167 -0.08(-1.91%)
Apr 19, 2022 3.950 4.350 3.865 4.180 69,933 +0.27(+6.91%)
Apr 18, 2022 3.960 4.020 3.828 3.910 21,963 -0.07(-1.76%)
Apr 14, 2022 4.040 4.100 3.810 3.980 31,057 -0.11(-2.69%)
Apr 13, 2022 4.050 4.165 3.930 4.090 31,889 +0.15(+3.81%)
Apr 12, 2022 3.980 4.100 3.828 3.940 23,701 -0.07(-1.75%)
Apr 11, 2022 3.835 4.050 3.785 4.010 22,026 +0.08(+2.04%)
Apr 08, 2022 3.800 3.930 3.642 3.930 26,402 +0.18(+4.80%)
Apr 07, 2022 3.800 3.900 3.710 3.750 71,075 -0.05(-1.32%)
Apr 06, 2022 3.680 4.010 3.450 3.800 91,979 +0.05(+1.33%)
Apr 05, 2022 3.830 3.860 3.640 3.750 109,009 -0.08(-2.09%)
Apr 04, 2022 3.460 3.850 3.458 3.830 210,692 +0.38(+11.01%)
Apr 01, 2022 3.800 3.855 3.400 3.450 220,996 -0.35(-9.21%)
Mar 31, 2022 3.830 3.940 3.780 3.800 92,360 -0.02(-0.52%)
Mar 30, 2022 3.900 4.010 3.820 3.820 218,469 -0.04(-1.04%)
Mar 29, 2022 3.980 4.170 3.860 3.860 57,425 -0.11(-2.77%)
Mar 28, 2022 3.850 4.050 3.850 3.970 46,721 +0.07(+1.79%)
Mar 25, 2022 3.950 4.080 3.880 3.900 35,423 +0.03(+0.78%)
Mar 24, 2022 3.880 4.100 3.870 3.870 49,486 -0.02(-0.51%)
Mar 23, 2022 4.000 4.170 3.880 3.890 103,224 -0.05(-1.27%)
Mar 22, 2022 3.960 4.320 3.850 3.940 228,776 -0.12(-2.96%)
Mar 21, 2022 3.800 4.090 3.800 4.060 86,723 +0.26(+6.84%)
Mar 18, 2022 3.850 4.150 3.770 3.800 145,092 -0.10(-2.56%)
Mar 17, 2022 3.840 4.160 3.840 3.900 28,310 +0.12(+3.17%)
Mar 16, 2022 3.960 4.020 3.780 3.780 34,273 -0.01(-0.26%)
Mar 15, 2022 3.898 3.898 3.790 3.790 19,175 +0.01(+0.26%)
Mar 14, 2022 3.990 4.070 3.750 3.780 36,315 -0.18(-4.55%)
Mar 11, 2022 4.060 4.165 3.900 3.960 68,303 -0.09(-2.22%)
Mar 10, 2022 4.170 4.210 4.000 4.050 107,783 +0.03(+0.75%)
Mar 09, 2022 4.010 4.330 4.000 4.020 114,549 +0.01(+0.25%)
Mar 08, 2022 4.100 4.140 4.010 4.010 20,067 -0.06(-1.47%)
Mar 07, 2022 4.370 4.370 4.070 4.070 37,552 -0.25(-5.79%)
Mar 04, 2022 4.570 4.685 4.270 4.320 86,966 -0.12(-2.70%)
Mar 03, 2022 4.560 4.560 4.290 4.440 31,564 +0.06(+1.37%)
Mar 02, 2022 4.300 4.550 4.220 4.380 41,551 +0.14(+3.30%)
Mar 01, 2022 4.190 4.335 4.170 4.240 159,786 +0.08(+1.92%)
Feb 28, 2022 4.190 4.445 4.110 4.160 132,909 -0.04(-0.95%)
Feb 25, 2022 4.650 4.370 4.200 4.200 224,272 -0.25(-5.62%)
Feb 24, 2022 4.390 4.660 4.390 4.450 47,159 -0.07(-1.55%)
Feb 23, 2022 4.950 4.950 4.500 4.520 51,003 -0.37(-7.57%)
Feb 22, 2022 5.090 5.220 4.890 4.890 51,949 -0.21(-4.12%)
Feb 18, 2022 5.100 0 -0.13(-2.49%)
Feb 17, 2022 5.280 5.340 5.190 5.230 17,510 -0.02(-0.38%)
Feb 16, 2022 5.160 5.300 5.080 5.250 18,424 +0.10(+1.94%)
Feb 15, 2022 5.170 5.200 5.010 5.150 518,312 +0.03(+0.59%)
Feb 14, 2022 5.310 5.370 5.010 5.120 67,700 -0.09(-1.73%)
Feb 11, 2022 5.320 5.370 5.180 5.210 51,434 -0.03(-0.48%)
Feb 10, 2022 5.020 5.340 4.980 5.235 58,612 +0.06(+1.06%)
Feb 09, 2022 5.200 5.350 5.180 5.180 20,148 +0.02(+0.39%)
Feb 08, 2022 4.830 5.300 4.830 5.160 115,256 -0.09(-1.71%)
Feb 07, 2022 5.310 5.330 5.100 5.250 19,700 +0.13(+2.54%)
Feb 04, 2022 4.930 5.250 4.780 5.120 80,107 +0.23(+4.70%)
Feb 03, 2022 5.140 4.890 4.890 20,441 -0.40(-7.56%)
Feb 02, 2022 5.320 5.410 5.205 5.290 17,147 -0.03(-0.56%)
Feb 01, 2022 5.170 5.500 5.110 5.320 59,993 +0.07(+1.33%)
Jan 31, 2022 5.010 5.250 56,171 +0.20(+3.96%)
Jan 28, 2022 4.860 5.130 4.610 5.050 72,966 +0.19(+3.91%)
Jan 27, 2022 4.850 5.000 4.550 4.860 60,906 +0.02(+0.41%)
Jan 26, 2022 5.170 5.170 4.800 4.840 64,684 -0.25(-4.91%)
Jan 25, 2022 4.570 5.200 4.380 5.090 76,456 +0.43(+9.23%)
Jan 24, 2022 4.570 4.730 4.250 4.660 63,537 +0.08(+1.75%)
Jan 21, 2022 4.570 4.600 4.430 4.580 30,863 -0.09(-1.93%)
Jan 20, 2022 4.490 4.800 4.490 4.670 38,755 +0.14(+3.09%)
Jan 19, 2022 4.570 4.640 4.200 4.530 91,103 -0.05(-1.09%)
Jan 18, 2022 4.490 4.700 4.490 4.580 60,364 +0.05(+1.10%)
Jan 14, 2022 4.530 0 +0.18(+4.14%)
Jan 13, 2022 4.520 4.640 4.309 4.350 17,292 -0.10(-2.25%)
Jan 12, 2022 4.450 4.625 4.430 4.450 33,572 +0.04(+0.91%)
Jan 11, 2022 4.340 4.650 4.340 4.410 38,120 -0.23(-4.96%)
Jan 10, 2022 4.660 4.790 4.500 4.640 64,081 -0.02(-0.43%)
Jan 07, 2022 4.360 4.740 4.360 4.660 24,271 +0.26(+5.91%)
Jan 06, 2022 4.320 4.500 4.300 4.400 33,290 +0.06(+1.38%)
Jan 05, 2022 4.530 4.570 4.330 4.340 10,410 -0.13(-2.91%)
Jan 04, 2022 4.590 4.590 4.440 4.470 11,127 -0.16(-3.46%)
Jan 03, 2022 4.610 4.690 4.520 4.630 69,344 +0.13(+2.89%)
Dec 31, 2021 4.790 4.890 4.500 4.500 64,014 -0.35(-7.22%)
Dec 30, 2021 4.740 4.850 4.670 4.850 103,231 -0.02(-0.41%)
Dec 29, 2021 4.820 4.870 4.620 4.870 26,979 +0.00(+0.00%)
Dec 28, 2021 4.815 4.870 4.645 4.870 25,991 -0.10(-2.01%)
Dec 27, 2021 4.820 5.020 4.578 4.970 40,962 +0.22(+4.63%)
Dec 23, 2021 4.690 4.840 4.570 4.750 34,366 +0.12(+2.59%)
Dec 22, 2021 4.700 4.730 4.580 4.630 13,127 -0.12(-2.53%)
Dec 21, 2021 4.460 4.760 4.220 4.750 67,913 +0.34(+7.71%)
Dec 20, 2021 4.530 4.580 4.355 4.410 42,267 -0.26(-5.57%)
Dec 17, 2021 4.280 4.670 4.180 4.670 95,046 +0.23(+5.18%)
Dec 16, 2021 4.370 4.560 4.230 4.440 27,190 +0.07(+1.60%)
Dec 15, 2021 4.110 4.410 4.055 4.370 50,387 +0.22(+5.30%)
Dec 14, 2021 4.270 4.340 4.060 4.150 25,932 -0.13(-3.04%)
Dec 13, 2021 4.410 4.429 4.220 4.280 55,716 -0.19(-4.25%)
Dec 10, 2021 4.490 4.560 4.310 4.470 22,812 +0.00(+0.00%)
Dec 09, 2021 4.480 4.570 4.450 4.470 21,578 -0.02(-0.45%)
Dec 08, 2021 4.520 4.590 4.250 4.490 53,512 -0.02(-0.44%)
Dec 07, 2021 4.460 4.600 4.430 4.510 49,270 +0.09(+2.04%)
Dec 06, 2021 4.470 4.520 4.380 4.420 25,136 -0.05(-1.12%)
Dec 03, 2021 4.610 4.850 4.410 4.470 31,657 -0.18(-3.87%)
Dec 02, 2021 4.520 4.740 4.520 4.650 27,869 +0.08(+1.75%)
Dec 01, 2021 4.740 4.980 4.570 4.570 33,348 -0.16(-3.38%)
Nov 30, 2021 4.920 5.080 4.660 4.730 37,231 -0.16(-3.27%)
Nov 29, 2021 5.360 5.390 4.890 4.890 47,515 -0.36(-6.86%)
Nov 26, 2021 5.380 5.380 4.980 5.250 50,738 -0.27(-4.89%)
Nov 24, 2021 5.300 5.540 5.260 5.520 21,929 +0.22(+4.15%)
Nov 23, 2021 5.480 5.480 5.250 5.300 29,513 -0.24(-4.33%)
Nov 22, 2021 5.450 5.680 5.353 5.540 112,363 +0.14(+2.59%)
Nov 19, 2021 5.530 5.555 5.360 5.400 23,434 -0.17(-3.05%)
Nov 18, 2021 5.810 5.590 5.520 5.570 37,308 -0.25(-4.30%)
Nov 17, 2021 5.970 5.995 5.767 5.820 52,060 -0.19(-3.16%)
Nov 16, 2021 5.820 6.140 5.800 6.010 58,453 +0.16(+2.74%)
Nov 15, 2021 6.000 6.000 5.804 5.850 69,133 -0.16(-2.66%)
Nov 12, 2021 6.120 6.230 6.010 6.010 17,807 -0.11(-1.80%)
Nov 11, 2021 5.890 6.130 5.866 6.120 40,572 +0.28(+4.79%)
Nov 10, 2021 6.090 5.840 46,052 -0.40(-6.41%)
Nov 09, 2021 6.090 6.330 5.880 6.240 74,201 +0.21(+3.48%)
Nov 08, 2021 6.080 6.100 5.980 6.030 22,104 -0.02(-0.33%)
Nov 05, 2021 5.990 6.100 5.897 6.050 46,371 +0.09(+1.51%)
Nov 04, 2021 6.080 6.130 5.820 5.960 138,210 -0.15(-2.45%)
Nov 03, 2021 5.710 6.140 5.673 6.110 193,479 +0.47(+8.33%)
Nov 02, 2021 6.060 6.100 5.470 5.640 106,542 -0.40(-6.62%)
Nov 01, 2021 6.030 6.180 5.870 6.040 116,734 +0.24(+4.14%)
Oct 29, 2021 5.540 5.830 5.440 5.800 90,579 +0.20(+3.57%)
Oct 28, 2021 5.490 5.650 5.365 5.600 50,940 +0.10(+1.82%)
Oct 27, 2021 5.430 5.560 5.340 5.500 86,142 +0.04(+0.73%)
Oct 26, 2021 5.540 5.460 77,091 +0.18(+3.41%)
Oct 25, 2021 5.450 5.530 5.280 5.280 52,928 -0.33(-5.88%)
Oct 22, 2021 5.610 5.750 5.420 5.610 139,082 +0.08(+1.45%)
Oct 21, 2021 5.440 5.530 5.300 5.530 85,991 +0.03(+0.55%)
Oct 20, 2021 5.510 5.590 5.070 5.500 711,661 +0.37(+7.21%)
Oct 19, 2021 5.000 5.150 4.995 5.130 196,824 +0.14(+2.81%)
Oct 18, 2021 4.860 4.990 4.770 4.990 89,066 +0.09(+1.84%)
Oct 15, 2021 4.770 4.910 4.720 4.900 212,842 +0.10(+2.08%)
Oct 14, 2021 4.640 4.880 4.600 4.800 144,984 +0.16(+3.45%)
Oct 13, 2021 4.520 4.755 4.510 4.640 56,511 +0.17(+3.80%)
Oct 12, 2021 4.440 4.620 4.350 4.470 28,182 +0.06(+1.36%)
Oct 11, 2021 4.390 4.430 4.340 4.410 25,698 +0.01(+0.23%)
Oct 08, 2021 4.540 4.580 4.380 4.400 33,971 -0.08(-1.79%)
Oct 07, 2021 4.800 4.820 4.410 4.480 97,772 -0.33(-6.86%)
Oct 06, 2021 4.140 5.040 4.080 4.810 483,062 +0.66(+15.90%)
Oct 05, 2021 4.470 4.470 4.140 4.150 53,552 -0.35(-7.78%)
Oct 04, 2021 4.429 4.518 4.390 4.500 44,378 -0.04(-0.88%)
Oct 01, 2021 4.680 4.730 4.420 4.540 122,957 -0.12(-2.58%)
Sep 30, 2021 4.750 4.750 4.587 4.660 20,425 +0.06(+1.30%)
Sep 29, 2021 4.760 4.850 4.540 4.600 77,371 -0.16(-3.36%)
Sep 28, 2021 5.080 5.080 4.730 4.760 36,643 -0.37(-7.21%)
Sep 27, 2021 4.980 5.140 4.910 5.130 53,457 +0.11(+2.19%)
Sep 24, 2021 4.880 5.020 4.880 5.020 28,455 -0.03(-0.59%)
Sep 23, 2021 4.780 5.050 4.680 5.050 94,420 +0.27(+5.65%)
Sep 22, 2021 4.490 4.790 4.490 4.780 70,018 +0.24(+5.29%)
Sep 21, 2021 4.680 4.790 4.520 4.540 36,723 -0.15(-3.20%)
Sep 20, 2021 4.550 4.720 4.540 4.690 73,148 +0.15(+3.30%)
Sep 17, 2021 4.810 4.980 4.520 4.540 257,894 -0.23(-4.82%)
Sep 16, 2021 4.920 4.950 4.650 4.770 51,367 -0.14(-2.85%)
Sep 15, 2021 4.830 4.980 4.820 4.910 52,269 +0.06(+1.24%)
Sep 14, 2021 4.830 4.970 4.810 4.850 43,173 +0.02(+0.41%)
Sep 13, 2021 4.880 5.040 4.830 4.830 45,784 -0.08(-1.63%)
Sep 10, 2021 4.760 5.000 4.750 4.910 43,361 +0.12(+2.51%)
Sep 09, 2021 4.870 5.130 4.780 4.790 60,347 -0.11(-2.24%)
Sep 08, 2021 4.990 4.990 4.770 4.900 86,881 -0.05(-1.01%)
Sep 07, 2021 5.080 5.170 4.900 4.950 47,831 -0.12(-2.37%)
Sep 03, 2021 5.070 5.170 5.020 5.070 36,373 -0.06(-1.17%)
Sep 02, 2021 4.890 5.200 4.890 5.130 62,942 +0.22(+4.48%)
Sep 01, 2021 4.930 4.970 4.810 4.910 47,031 -0.02(-0.41%)
Aug 31, 2021 4.910 4.960 4.770 4.930 82,848 +0.01(+0.20%)
Aug 30, 2021 4.930 5.020 4.880 4.920 20,805 +0.00(+0.00%)
Aug 27, 2021 4.910 5.035 4.840 4.920 166,626 -0.02(-0.40%)
Aug 26, 2021 5.000 5.150 4.850 4.940 39,189 -0.09(-1.79%)
Aug 25, 2021 5.000 5.150 4.950 5.030 110,084 +0.02(+0.40%)
Aug 24, 2021 4.930 5.080 4.820 5.010 95,781 +0.12(+2.45%)
Aug 23, 2021 4.830 5.000 4.830 4.890 57,715 +0.06(+1.24%)
Aug 20, 2021 4.750 4.948 4.720 4.830 156,336 +0.14(+2.99%)
Aug 19, 2021 4.700 4.770 4.510 4.690 140,408 -0.06(-1.26%)
Aug 18, 2021 4.580 4.830 4.540 4.750 66,150 +0.19(+4.17%)
Aug 17, 2021 4.580 4.650 4.475 4.560 73,095 -0.03(-0.65%)
Aug 16, 2021 4.710 4.747 4.580 4.590 45,400 -0.20(-4.18%)
Aug 13, 2021 4.980 4.980 4.780 4.790 62,855 -0.20(-4.01%)
Aug 12, 2021 4.930 5.220 4.710 4.990 153,775 +0.07(+1.42%)
Aug 11, 2021 5.050 5.160 4.770 4.920 250,438 -0.10(-1.99%)
Aug 10, 2021 5.100 5.100 4.860 5.020 107,540 -0.04(-0.79%)
Aug 09, 2021 5.060 5.220 4.960 5.060 179,008 -0.02(-0.39%)
Aug 06, 2021 5.110 5.140 4.990 5.080 46,661 -0.03(-0.59%)
Aug 05, 2021 5.090 5.200 5.040 5.110 35,069 +0.01(+0.20%)
Aug 04, 2021 4.970 5.300 4.970 5.100 53,392 +0.12(+2.41%)
Aug 03, 2021 5.290 5.330 4.880 4.980 148,872 -0.28(-5.32%)
Aug 02, 2021 5.200 5.370 5.100 5.260 38,106 +0.02(+0.38%)
Jul 30, 2021 5.180 5.400 5.101 5.240 60,135 -0.01(-0.19%)
Jul 29, 2021 5.340 5.510 5.220 5.250 49,231 -0.10(-1.87%)
Jul 28, 2021 5.310 5.540 5.300 5.350 69,163 +0.02(+0.38%)
Jul 27, 2021 5.270 5.350 5.080 5.330 73,101 +0.00(+0.00%)
Jul 26, 2021 5.320 5.460 5.210 5.330 66,531 -0.05(-0.93%)
Jul 23, 2021 6.020 6.020 5.300 5.380 156,528 -0.67(-11.07%)
Jul 22, 2021 6.120 6.340 5.970 6.050 108,040 -0.09(-1.47%)
Jul 21, 2021 6.120 6.210 5.950 6.140 73,971 +0.12(+1.99%)
Jul 20, 2021 5.780 6.080 5.660 6.020 109,108 +0.27(+4.70%)
Jul 19, 2021 5.740 5.810 5.540 5.750 102,110 -0.12(-2.04%)
Jul 16, 2021 5.940 6.190 5.840 5.870 82,979 -0.09(-1.51%)
Jul 15, 2021 5.910 6.080 5.820 5.960 110,059 +0.01(+0.17%)
Jul 14, 2021 6.350 6.360 5.950 5.950 165,990 -0.43(-6.74%)
Jul 13, 2021 6.800 6.880 6.350 6.380 140,903 -0.49(-7.13%)
Jul 12, 2021 6.960 6.960 6.670 6.870 169,116 -0.15(-2.14%)
Jul 09, 2021 7.070 7.460 6.860 7.020 269,218 -0.01(-0.14%)
Jul 08, 2021 6.750 7.055 6.740 7.030 120,793 -0.01(-0.14%)
Jul 07, 2021 6.770 7.070 6.660 7.040 253,312 +0.25(+3.68%)
Jul 06, 2021 7.160 7.160 6.780 6.790 368,378 -0.38(-5.30%)
Jul 02, 2021 6.910 7.190 6.800 7.170 174,879 +0.21(+3.02%)
Jul 01, 2021 7.050 7.360 6.850 6.960 463,222 -0.09(-1.28%)
Jun 30, 2021 6.860 7.190 6.790 7.050 280,631 +0.12(+1.73%)
Jun 29, 2021 6.600 7.050 6.600 6.930 215,229 +0.43(+6.62%)
Jun 28, 2021 7.360 7.390 6.450 6.500 543,515 -0.61(-8.58%)
Jun 25, 2021 6.600 7.480 6.445 7.110 2,019,897 +0.51(+7.73%)
Jun 24, 2021 6.210 6.640 6.120 6.600 574,719 +0.31(+4.93%)
Jun 23, 2021 5.710 6.320 5.710 6.290 607,887 +0.59(+10.35%)
Jun 22, 2021 5.810 6.240 5.600 5.700 1,564,025 +0.16(+2.89%)
Jun 21, 2021 5.590 5.610 5.360 5.540 300,537 -0.08(-1.42%)
Jun 18, 2021 5.450 5.660 5.300 5.620 407,628 +0.01(+0.18%)
Jun 17, 2021 5.600 6.140 5.150 5.610 4,876,028 +0.66(+13.33%)
Jun 16, 2021 4.900 4.970 4.700 4.950 2,274,486 +0.03(+0.61%)
Jun 15, 2021 5.040 5.090 4.900 4.920 104,507 -0.11(-2.19%)
Jun 14, 2021 5.330 5.330 5.020 5.030 86,622 -0.11(-2.14%)
Jun 11, 2021 5.270 5.270 4.850 5.140 628,669 -0.06(-1.15%)
Jun 10, 2021 5.395 5.395 5.170 5.200 81,257 -0.05(-0.95%)
Jun 09, 2021 5.350 5.520 5.197 5.250 61,411 -0.12(-2.23%)
Jun 08, 2021 5.140 5.390 5.100 5.370 64,259 +0.20(+3.87%)
Jun 07, 2021 5.050 5.300 5.040 5.170 144,937 -0.04(-0.77%)
Jun 04, 2021 5.300 5.330 5.210 5.210 53,038 -0.08(-1.51%)
Jun 03, 2021 5.280 5.330 5.150 5.290 63,325 +0.00(+0.00%)
Jun 02, 2021 5.340 5.370 5.200 5.290 37,154 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.