Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

2.790 -0.010 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.000 3.014 2.957 2.995 679,599 -0.01(-0.48%)
May 30, 2019 3.019 3.033 3.000 3.009 177,401 -0.01(-0.32%)
May 29, 2019 3.043 3.043 3.004 3.019 332,306 -0.02(-0.78%)
May 28, 2019 3.038 3.043 3.018 3.043 268,632 +0.01(+0.24%)
May 24, 2019 3.047 3.052 3.028 3.035 193,662 +0.01(+0.24%)
May 23, 2019 3.062 3.062 3.014 3.028 278,104 -0.03(-0.83%)
May 22, 2019 3.039 3.068 3.030 3.054 224,794 +0.02(+0.62%)
May 21, 2019 3.020 3.054 2.997 3.035 376,167 +0.05(+1.74%)
May 20, 2019 3.006 3.039 2.983 2.983 256,581 -0.02(-0.79%)
May 17, 2019 2.987 3.020 2.978 3.006 126,089 +0.02(+0.63%)
May 16, 2019 2.954 3.016 2.940 2.987 342,487 -0.02(-0.63%)
May 15, 2019 3.011 3.025 2.997 3.006 151,588 +0.01(+0.32%)
May 14, 2019 2.978 3.016 2.978 2.997 127,860 +0.03(+0.96%)
May 13, 2019 3.006 3.030 2.968 2.968 311,237 -0.06(-2.03%)
May 10, 2019 3.030 3.054 3.020 3.030 201,192 +0.00(+0.00%)
May 09, 2019 3.030 3.039 3.002 3.030 276,656 +0.00(+0.00%)
May 08, 2019 3.054 3.059 3.030 3.030 223,601 -0.03(-1.08%)
May 07, 2019 3.049 3.072 3.030 3.063 195,804 +0.00(+0.00%)
May 06, 2019 3.006 3.072 2.995 3.063 326,108 +0.04(+1.41%)
May 03, 2019 3.020 3.035 3.011 3.020 166,285 +0.01(+0.31%)
May 02, 2019 3.011 3.044 2.997 3.011 264,127 -0.01(-0.47%)
May 01, 2019 3.035 3.072 3.025 3.025 464,580 -0.02(-0.78%)
Apr 30, 2019 3.025 3.058 3.011 3.049 471,705 +0.00(+0.00%)
Apr 29, 2019 3.020 3.049 3.006 3.049 199,980 +0.03(+1.10%)
Apr 26, 2019 2.950 3.020 2.950 3.016 467,334 +0.07(+2.24%)
Apr 25, 2019 2.950 2.973 2.935 2.950 535,291 +0.01(+0.48%)
Apr 24, 2019 2.931 2.968 2.931 2.935 363,788 -0.01(-0.48%)
Apr 23, 2019 2.954 2.968 2.931 2.950 523,116 -0.02(-0.64%)
Apr 22, 2019 2.983 2.992 2.931 2.968 517,180 -0.00(-0.05%)
Apr 18, 2019 2.984 2.998 2.932 2.970 674,801 -0.02(-0.78%)
Apr 17, 2019 2.993 2.998 2.961 2.993 307,806 +0.01(+0.31%)
Apr 16, 2019 2.975 2.984 2.937 2.984 551,239 +0.01(+0.47%)
Apr 15, 2019 2.984 3.005 2.946 2.970 461,045 -0.01(-0.31%)
Apr 12, 2019 2.979 2.993 2.956 2.979 320,723 +0.00(+0.00%)
Apr 11, 2019 2.993 3.007 2.979 2.979 233,864 -0.02(-0.78%)
Apr 10, 2019 3.021 3.021 2.993 3.003 173,896 -0.01(-0.31%)
Apr 09, 2019 3.035 3.049 2.998 3.012 263,514 -0.02(-0.77%)
Apr 08, 2019 3.017 3.045 3.003 3.035 310,109 +0.01(+0.46%)
Apr 05, 2019 3.059 3.073 3.017 3.021 424,209 -0.03(-1.07%)
Apr 04, 2019 3.073 3.077 3.049 3.054 204,510 -0.01(-0.46%)
Apr 03, 2019 3.063 3.077 3.049 3.068 230,978 +0.01(+0.46%)
Apr 02, 2019 3.077 3.096 3.040 3.054 340,270 -0.03(-1.06%)
Apr 01, 2019 3.073 3.087 3.026 3.087 544,438 +0.05(+1.54%)
Mar 29, 2019 3.045 3.090 2.993 3.040 648,074 +0.01(+0.46%)
Mar 28, 2019 3.035 3.091 2.989 3.026 394,833 -0.01(-0.46%)
Mar 27, 2019 2.984 3.054 2.979 3.040 484,710 +0.05(+1.72%)
Mar 26, 2019 2.979 2.993 2.946 2.989 258,474 +0.04(+1.27%)
Mar 25, 2019 2.937 2.975 2.923 2.951 190,419 +0.02(+0.64%)
Mar 22, 2019 2.975 2.984 2.928 2.932 317,088 -0.04(-1.42%)
Mar 21, 2019 2.956 3.017 2.956 2.975 322,899 +0.02(+0.79%)
Mar 20, 2019 2.961 3.012 2.946 2.951 376,302 -0.02(-0.63%)
Mar 19, 2019 2.979 3.003 2.956 2.970 369,197 -0.01(-0.31%)
Mar 18, 2019 3.017 3.035 2.970 2.979 517,039 -0.05(-1.70%)
Mar 15, 2019 2.989 3.040 2.970 3.031 641,873 +0.03(+1.09%)
Mar 14, 2019 3.012 3.082 2.946 2.998 608,013 -0.03(-1.08%)
Mar 13, 2019 3.049 3.076 3.026 3.031 677,801 -0.01(-0.45%)
Mar 12, 2019 3.049 3.067 3.040 3.044 729,508 -0.00(-0.15%)
Mar 11, 2019 3.031 3.062 3.022 3.049 700,960 +0.03(+1.05%)
Mar 08, 2019 3.035 3.062 3.017 3.017 324,009 -0.01(-0.45%)
Mar 07, 2019 3.067 3.081 3.031 3.031 373,935 -0.03(-1.04%)
Mar 06, 2019 3.090 3.103 3.053 3.062 302,710 -0.02(-0.74%)
Mar 05, 2019 3.044 3.117 3.044 3.085 316,477 +0.04(+1.19%)
Mar 04, 2019 3.062 3.144 3.049 3.049 569,683 -0.01(-0.44%)
Mar 01, 2019 3.044 3.158 3.044 3.062 1,027,352 -0.07(-2.17%)
Feb 28, 2019 3.158 3.158 3.013 3.130 1,346,675 -0.06(-1.85%)
Feb 27, 2019 3.285 3.303 3.176 3.189 548,955 -0.10(-3.03%)
Feb 26, 2019 3.339 3.339 3.212 3.289 580,300 -0.06(-1.76%)
Feb 25, 2019 3.380 3.380 3.194 3.348 936,325 -0.03(-0.94%)
Feb 22, 2019 3.140 3.380 3.126 3.380 1,851,262 +0.24(+7.50%)
Feb 21, 2019 3.071 3.149 3.062 3.144 303,385 +0.08(+2.51%)
Feb 20, 2019 3.053 3.085 3.044 3.067 195,225 +0.01(+0.30%)
Feb 19, 2019 3.035 3.062 3.013 3.058 208,454 +0.02(+0.60%)
Feb 15, 2019 3.058 3.076 3.017 3.040 261,632 -0.01(-0.45%)
Feb 14, 2019 3.062 3.076 3.035 3.053 236,685 -0.01(-0.44%)
Feb 13, 2019 3.062 3.081 3.044 3.067 141,078 +0.02(+0.60%)
Feb 12, 2019 3.049 3.108 3.040 3.049 240,203 +0.00(+0.00%)
Feb 11, 2019 3.094 3.094 3.040 3.049 144,713 -0.05(-1.75%)
Feb 08, 2019 3.067 3.112 3.044 3.103 127,620 +0.02(+0.74%)
Feb 07, 2019 3.117 3.126 3.044 3.081 200,806 -0.03(-1.02%)
Feb 06, 2019 3.167 3.167 3.099 3.112 254,609 +0.00(+0.15%)
Feb 05, 2019 3.090 3.126 3.090 3.108 218,955 +0.01(+0.44%)
Feb 04, 2019 3.081 3.099 3.067 3.094 197,383 +0.01(+0.29%)
Feb 01, 2019 3.085 3.090 3.062 3.085 184,046 +0.00(+0.00%)
Jan 31, 2019 3.049 3.085 3.040 3.085 638,325 +0.05(+1.64%)
Jan 30, 2019 3.008 3.049 2.967 3.035 274,398 +0.04(+1.21%)
Jan 29, 2019 2.976 3.008 2.976 2.999 230,476 +0.03(+0.92%)
Jan 28, 2019 2.940 2.976 2.931 2.972 250,549 +0.02(+0.61%)
Jan 25, 2019 2.904 2.958 2.904 2.954 214,242 +0.05(+1.88%)
Jan 24, 2019 2.885 2.904 2.881 2.899 155,793 +0.02(+0.79%)
Jan 23, 2019 2.876 2.899 2.858 2.876 200,511 +0.00(+0.16%)
Jan 22, 2019 2.858 2.890 2.836 2.872 304,956 +0.00(+0.16%)
Jan 18, 2019 2.858 2.881 2.840 2.867 212,479 +0.00(+0.00%)
Jan 17, 2019 2.854 2.872 2.843 2.867 242,707 +0.02(+0.64%)
Jan 16, 2019 2.826 2.849 2.826 2.849 202,298 +0.03(+1.13%)
Jan 15, 2019 2.822 2.831 2.813 2.817 95,410 +0.01(+0.49%)
Jan 14, 2019 2.813 2.845 2.795 2.804 202,920 -0.01(-0.48%)
Jan 11, 2019 2.813 2.831 2.795 2.817 211,157 +0.00(+0.16%)
Jan 10, 2019 2.836 2.872 2.813 2.813 390,316 -0.02(-0.64%)
Jan 09, 2019 2.895 2.904 2.817 2.831 624,813 -0.06(-2.04%)
Jan 08, 2019 2.954 2.967 2.881 2.890 395,232 -0.05(-1.85%)
Jan 07, 2019 2.908 3.003 2.899 2.944 546,381 +0.04(+1.25%)
Jan 04, 2019 2.917 2.976 2.897 2.908 444,355 +0.00(+0.16%)
Jan 03, 2019 2.913 2.954 2.867 2.904 325,122 +0.01(+0.31%)
Jan 02, 2019 2.904 3.065 2.885 2.895 769,163 -0.04(-1.39%)
Dec 31, 2018 3.026 3.058 2.931 2.935 792,831 -0.06(-1.97%)
Dec 28, 2018 2.867 2.994 2.863 2.994 868,433 +0.15(+5.10%)
Dec 27, 2018 2.754 2.915 2.754 2.849 605,240 +0.09(+3.29%)
Dec 26, 2018 2.704 2.763 2.699 2.758 480,362 +0.09(+3.23%)
Dec 24, 2018 2.754 2.790 2.672 2.672 374,704 -0.12(-4.23%)
Dec 21, 2018 2.808 2.867 2.722 2.790 3,793,555 -0.04(-1.44%)
Dec 20, 2018 2.854 2.885 2.745 2.831 891,493 -0.04(-1.27%)
Dec 19, 2018 2.867 2.940 2.858 2.867 419,455 +0.01(+0.32%)
Dec 18, 2018 2.949 2.949 2.836 2.858 561,036 -0.09(-2.93%)
Dec 17, 2018 2.840 3.035 2.840 2.944 1,737,766 +0.09(+3.18%)
Dec 14, 2018 2.917 2.940 2.845 2.854 454,054 -0.07(-2.33%)
Dec 13, 2018 2.975 2.997 2.917 2.922 637,947 -0.05(-1.78%)
Dec 12, 2018 2.939 2.992 2.931 2.975 323,031 +0.05(+1.81%)
Dec 11, 2018 2.891 2.944 2.860 2.922 392,650 +0.06(+2.00%)
Dec 10, 2018 2.904 2.931 2.825 2.865 529,699 -0.03(-0.91%)
Dec 07, 2018 2.869 2.891 2.869 2.891 267,712 +0.04(+1.23%)
Dec 06, 2018 2.865 2.873 2.812 2.856 432,732 -0.02(-0.76%)
Dec 04, 2018 2.957 2.957 2.873 2.878 487,699 -0.06(-1.95%)
Dec 03, 2018 2.983 3.014 2.926 2.935 629,534 -0.04(-1.33%)
Nov 30, 2018 2.988 3.005 2.939 2.975 372,024 -0.00(-0.15%)
Nov 29, 2018 3.001 3.017 2.961 2.979 298,773 -0.02(-0.73%)
Nov 28, 2018 2.913 3.080 2.887 3.001 500,080 +0.10(+3.33%)
Nov 27, 2018 2.904 2.922 2.900 2.904 216,389 +0.01(+0.30%)
Nov 26, 2018 2.909 2.926 2.895 2.895 314,300 +0.00(+0.00%)
Nov 23, 2018 2.891 2.909 2.865 2.895 197,488 -0.01(-0.30%)
Nov 21, 2018 2.904 2.904 2.904 0 +0.03(+0.92%)
Nov 20, 2018 2.926 2.948 2.878 2.878 424,323 -0.06(-1.95%)
Nov 19, 2018 2.935 2.953 2.922 2.935 265,975 -0.01(-0.45%)
Nov 16, 2018 2.957 2.970 2.917 2.948 464,519 -0.02(-0.59%)
Nov 15, 2018 2.970 2.988 2.953 2.966 194,659 -0.01(-0.44%)
Nov 14, 2018 3.005 3.014 2.970 2.979 276,463 -0.02(-0.51%)
Nov 13, 2018 2.961 3.005 2.961 2.994 344,839 +0.02(+0.81%)
Nov 12, 2018 3.001 3.001 2.961 2.970 237,134 -0.02(-0.59%)
Nov 09, 2018 2.992 3.005 2.970 2.988 264,075 -0.01(-0.44%)
Nov 08, 2018 3.036 3.080 2.989 3.001 364,895 -0.05(-1.59%)
Nov 07, 2018 3.054 3.071 3.036 3.049 372,578 +0.04(+1.32%)
Nov 06, 2018 2.873 3.023 2.873 3.010 395,704 +0.13(+4.59%)
Nov 05, 2018 2.851 2.913 2.851 2.878 555,552 +0.05(+1.87%)
Nov 02, 2018 2.838 2.862 2.803 2.825 551,786 -0.01(-0.47%)
Nov 01, 2018 2.794 2.860 2.790 2.838 1,145,500 +0.07(+2.71%)
Oct 31, 2018 2.816 2.816 2.741 2.763 741,294 -0.03(-1.10%)
Oct 30, 2018 2.733 2.812 2.719 2.794 539,478 +0.07(+2.75%)
Oct 29, 2018 2.719 2.741 2.702 2.719 496,326 +0.02(+0.65%)
Oct 26, 2018 2.689 2.715 2.671 2.702 426,339 -0.00(-0.16%)
Oct 25, 2018 2.675 2.737 2.675 2.706 453,806 +0.03(+1.15%)
Oct 24, 2018 2.759 2.807 2.662 2.675 585,273 -0.08(-3.03%)
Oct 23, 2018 2.790 2.807 2.757 2.759 389,696 -0.06(-2.18%)
Oct 22, 2018 2.856 2.860 2.790 2.821 588,009 -0.04(-1.38%)
Oct 19, 2018 2.878 2.891 2.860 2.860 199,761 -0.02(-0.76%)
Oct 18, 2018 2.873 2.891 2.860 2.882 528,956 +0.00(+0.00%)
Oct 17, 2018 2.913 2.922 2.873 2.882 446,860 -0.04(-1.36%)
Oct 16, 2018 2.953 2.961 2.909 2.922 488,951 -0.04(-1.19%)
Oct 15, 2018 2.935 2.961 2.882 2.957 497,876 +0.02(+0.75%)
Oct 12, 2018 2.997 3.023 2.917 2.935 686,551 -0.04(-1.48%)
Oct 11, 2018 3.063 3.063 2.970 2.979 491,610 -0.08(-2.59%)
Oct 10, 2018 3.085 3.098 3.058 3.058 450,010 -0.04(-1.14%)
Oct 09, 2018 3.137 3.137 3.019 3.093 571,335 +0.03(+0.86%)
Oct 08, 2018 3.076 3.080 3.056 3.067 217,735 -0.01(-0.29%)
Oct 05, 2018 3.085 3.111 3.067 3.076 434,066 -0.01(-0.29%)
Oct 04, 2018 3.102 3.120 3.080 3.085 384,859 -0.03(-0.99%)
Oct 03, 2018 3.129 3.159 3.102 3.115 312,304 -0.01(-0.42%)
Oct 02, 2018 3.151 3.168 3.124 3.129 396,843 -0.04(-1.11%)
Oct 01, 2018 3.151 3.173 3.124 3.164 551,455 +0.03(+0.98%)
Sep 28, 2018 3.137 3.168 3.133 3.133 680,870 +0.02(+0.56%)
Sep 27, 2018 3.115 3.151 3.111 3.115 280,872 +0.00(+0.00%)
Sep 26, 2018 3.124 3.151 3.111 3.115 428,112 +0.00(+0.14%)
Sep 25, 2018 3.120 3.146 3.111 3.111 238,618 -0.01(-0.42%)
Sep 24, 2018 3.142 3.142 3.115 3.124 448,935 +0.00(+0.00%)
Sep 21, 2018 3.155 3.170 3.124 3.124 541,105 -0.03(-0.98%)
Sep 20, 2018 3.177 3.177 3.133 3.155 263,030 +0.00(+0.14%)
Sep 19, 2018 3.177 3.177 3.129 3.151 278,645 -0.02(-0.69%)
Sep 18, 2018 3.177 3.181 3.146 3.173 422,825 -0.00(-0.14%)
Sep 17, 2018 3.168 3.195 3.164 3.177 368,267 +0.02(+0.56%)
Sep 14, 2018 3.190 3.212 3.155 3.159 338,389 -0.04(-1.24%)
Sep 13, 2018 3.234 3.278 3.168 3.199 641,109 -0.01(-0.27%)
Sep 12, 2018 3.199 3.221 3.156 3.208 1,025,606 +0.02(+0.54%)
Sep 11, 2018 3.165 3.199 3.156 3.191 554,489 +0.03(+0.81%)
Sep 10, 2018 3.139 3.186 3.135 3.165 536,540 +0.03(+0.96%)
Sep 07, 2018 3.161 3.169 3.126 3.135 256,844 -0.03(-0.95%)
Sep 06, 2018 3.139 3.165 3.122 3.165 406,199 +0.03(+0.96%)
Sep 05, 2018 3.118 3.148 3.105 3.135 248,193 +0.00(+0.14%)
Sep 04, 2018 3.139 3.153 3.118 3.131 298,058 -0.02(-0.54%)
Aug 31, 2018 3.148 3.148 3.148 0 +0.02(+0.68%)
Aug 30, 2018 3.131 3.148 3.118 3.126 202,360 +0.00(+0.00%)
Aug 29, 2018 3.126 3.139 3.105 3.126 194,447 -0.00(-0.14%)
Aug 28, 2018 3.144 3.144 3.105 3.131 373,843 +0.00(+0.00%)
Aug 27, 2018 3.126 3.148 3.109 3.131 333,215 +0.01(+0.27%)
Aug 24, 2018 3.135 3.144 3.096 3.122 280,427 +0.00(+0.00%)
Aug 23, 2018 3.126 3.135 3.109 3.122 209,594 +0.00(+0.00%)
Aug 22, 2018 3.109 3.126 3.099 3.122 315,199 +0.01(+0.41%)
Aug 21, 2018 3.105 3.122 3.101 3.109 206,094 +0.00(+0.14%)
Aug 20, 2018 3.092 3.114 3.088 3.105 282,313 +0.03(+0.83%)
Aug 17, 2018 3.058 3.088 3.054 3.079 139,629 +0.01(+0.28%)
Aug 16, 2018 3.088 3.101 3.062 3.071 194,118 -0.00(-0.14%)
Aug 15, 2018 3.071 3.092 3.062 3.075 226,819 +0.01(+0.28%)
Aug 14, 2018 3.045 3.079 3.045 3.066 190,025 +0.02(+0.70%)
Aug 13, 2018 3.075 3.084 3.041 3.045 270,914 -0.03(-1.11%)
Aug 10, 2018 3.088 3.096 3.058 3.079 194,267 -0.01(-0.42%)
Aug 09, 2018 3.075 3.096 3.062 3.092 166,052 +0.01(+0.42%)
Aug 08, 2018 3.105 3.105 3.062 3.079 176,153 -0.03(-0.83%)
Aug 07, 2018 3.071 3.109 3.054 3.105 400,917 +0.03(+1.12%)
Aug 06, 2018 3.036 3.084 3.006 3.071 379,639 +0.08(+2.58%)
Aug 03, 2018 2.985 3.015 2.968 2.994 424,259 +0.02(+0.58%)
Aug 02, 2018 2.977 2.985 2.942 2.977 444,984 -0.00(-0.14%)
Aug 01, 2018 3.028 3.028 2.955 2.981 683,123 -0.06(-1.97%)
Jul 31, 2018 3.156 3.169 3.006 3.041 1,365,624 -0.12(-3.66%)
Jul 30, 2018 3.148 3.169 3.105 3.156 624,217 +0.03(+0.82%)
Jul 27, 2018 3.186 3.186 3.126 3.131 298,172 -0.06(-1.88%)
Jul 26, 2018 3.195 3.199 3.152 3.191 266,786 +0.00(+0.13%)
Jul 25, 2018 3.152 3.204 3.127 3.186 631,850 +0.04(+1.22%)
Jul 24, 2018 3.114 3.156 3.105 3.148 505,859 +0.05(+1.66%)
Jul 23, 2018 3.148 3.169 3.084 3.096 616,239 -0.05(-1.50%)
Jul 20, 2018 3.135 3.169 3.126 3.144 491,576 +0.02(+0.69%)
Jul 19, 2018 3.139 3.139 3.118 3.122 339,872 -0.01(-0.41%)
Jul 18, 2018 3.084 3.144 3.071 3.135 984,813 +0.05(+1.53%)
Jul 17, 2018 3.058 3.105 3.036 3.088 790,360 +0.04(+1.26%)
Jul 16, 2018 3.011 3.058 3.006 3.049 412,389 +0.04(+1.28%)
Jul 13, 2018 2.994 3.011 278,465 +0.01(+0.29%)
Jul 12, 2018 3.006 3.019 2.998 3.002 225,677 -0.00(-0.14%)
Jul 11, 2018 3.015 3.032 3.002 3.006 268,243 -0.02(-0.57%)
Jul 10, 2018 2.989 3.032 2.985 3.024 372,055 +0.04(+1.29%)
Jul 09, 2018 2.989 3.015 2.985 2.985 251,842 -0.00(-0.14%)
Jul 06, 2018 2.972 2.998 2.955 2.989 343,330 +0.00(+0.00%)
Jul 05, 2018 3.011 3.019 2.977 2.989 252,267 -0.02(-0.57%)
Jul 03, 2018 3.006 3.006 3.006 0 -0.03(-0.85%)
Jul 02, 2018 2.972 3.045 2.968 3.032 748,623 +0.08(+2.61%)
Jun 29, 2018 2.977 2.994 2.938 2.955 633,043 +0.00(+0.15%)
Jun 28, 2018 2.947 2.998 2.921 2.951 342,637 +0.01(+0.29%)
Jun 27, 2018 2.925 3.000 2.925 2.942 447,595 +0.03(+1.03%)
Jun 26, 2018 2.848 2.957 2.827 2.912 400,478 +0.04(+1.49%)
Jun 25, 2018 2.925 2.929 2.865 2.869 547,292 -0.06(-1.90%)
Jun 22, 2018 2.964 2.985 2.895 2.925 575,020 -0.03(-1.16%)
Jun 21, 2018 2.972 2.981 2.958 2.959 373,024 +0.00(+0.00%)
Jun 20, 2018 2.998 3.011 2.942 2.959 521,461 -0.03(-1.14%)
Jun 19, 2018 2.977 2.994 2.972 2.994 383,547 +0.03(+0.87%)
Jun 18, 2018 2.977 3.015 2.955 2.968 558,832 +0.01(+0.29%)
Jun 15, 2018 2.998 2.955 2.959 449,087 -0.04(-1.29%)
Jun 14, 2018 2.934 3.004 2.929 2.998 668,357 +0.07(+2.49%)
Jun 13, 2018 2.954 2.975 2.913 2.925 787,983 -0.03(-1.13%)
Jun 12, 2018 2.975 2.993 2.954 2.958 648,367 -0.02(-0.84%)
Jun 11, 2018 2.983 3.008 2.954 2.983 604,161 +0.00(+0.00%)
Jun 08, 2018 2.913 3.017 2.913 2.983 727,912 +0.06(+2.14%)
Jun 07, 2018 2.975 3.000 2.917 2.921 769,954 -0.07(-2.23%)
Jun 06, 2018 2.929 2.996 2.929 2.988 477,462 +0.05(+1.56%)
Jun 05, 2018 2.925 2.958 2.921 2.942 454,234 +0.00(+0.00%)
Jun 04, 2018 2.963 2.963 2.913 2.942 765,757 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.