Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

208.65 -2.99 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.310 9.586 9.310 9.420 112,725 +0.07(+0.75%)
May 30, 2013 9.360 9.400 9.240 9.350 0 -0.02(-0.21%)
May 29, 2013 9.260 9.410 9.260 9.370 110,335 +0.13(+1.41%)
May 28, 2013 9.220 9.300 9.200 9.240 60,297 +0.14(+1.54%)
May 24, 2013 9.130 9.160 9.030 9.100 0 -0.10(-1.09%)
May 23, 2013 9.020 9.260 9.020 9.200 0 +0.03(+0.33%)
May 22, 2013 9.260 9.410 9.170 9.170 0 -0.22(-2.34%)
May 21, 2013 9.210 9.390 9.210 9.390 0 +0.12(+1.29%)
May 20, 2013 9.150 9.305 9.150 9.270 0 +0.02(+0.22%)
May 17, 2013 9.200 9.290 9.170 9.250 0 -0.04(-0.43%)
May 16, 2013 9.140 9.300 9.072 9.290 78,530 +0.04(+0.43%)
May 15, 2013 9.080 9.300 9.030 9.250 0 +0.05(+0.54%)
May 13, 2013 9.320 9.320 9.180 9.200 0 -0.15(-1.60%)
May 10, 2013 9.250 9.400 9.230 9.350 0 +0.00(+0.00%)
May 09, 2013 9.530 9.530 9.210 9.350 0 -0.21(-2.20%)
May 08, 2013 9.400 9.600 9.330 9.560 0 +0.19(+2.03%)
May 07, 2013 9.340 9.380 9.200 9.370 0 +0.02(+0.21%)
May 06, 2013 9.450 9.500 9.230 9.350 0 +0.07(+0.75%)
May 03, 2013 9.220 9.320 9.220 9.280 0 +0.04(+0.43%)
May 02, 2013 9.250 9.290 9.160 9.240 0 -0.10(-1.07%)
May 01, 2013 9.060 9.340 9.000 9.340 0 +0.17(+1.85%)
Apr 30, 2013 8.710 9.170 8.710 9.170 49,252 +0.35(+3.97%)
Apr 29, 2013 8.830 8.970 8.730 8.820 30,862 -0.01(-0.11%)
Apr 26, 2013 8.800 8.920 8.740 8.830 48,643 -0.09(-1.01%)
Apr 25, 2013 8.840 9.040 8.840 8.920 0 +0.02(+0.22%)
Apr 24, 2013 8.720 8.970 8.650 8.900 0 +0.08(+0.91%)
Apr 23, 2013 8.650 8.880 8.650 8.820 7,204 +0.18(+2.08%)
Apr 22, 2013 8.650 8.790 8.500 8.640 55,743 -0.05(-0.58%)
Apr 19, 2013 8.790 8.790 8.570 8.690 94,514 -0.10(-1.14%)
Apr 18, 2013 8.760 8.900 8.760 8.790 17,627 +0.03(+0.34%)
Apr 17, 2013 8.760 8.780 8.250 8.760 57,280 -0.09(-1.02%)
Apr 16, 2013 8.850 8.900 8.810 8.850 34,818 -0.09(-1.01%)
Apr 15, 2013 8.920 8.980 8.850 8.940 16,337 -0.11(-1.22%)
Apr 12, 2013 8.950 9.100 8.940 9.050 23,580 +0.11(+1.23%)
Apr 11, 2013 9.045 9.090 8.940 8.940 106,974 -0.08(-0.89%)
Apr 10, 2013 8.850 9.100 8.850 9.020 48,471 +0.20(+2.27%)
Apr 09, 2013 8.820 8.900 8.720 8.820 83,077 +0.02(+0.23%)
Apr 08, 2013 8.890 8.890 8.708 8.800 80,103 -0.12(-1.35%)
Apr 05, 2013 8.750 8.980 8.730 8.920 51,886 +0.07(+0.79%)
Apr 04, 2013 8.770 8.870 8.770 8.850 7,795 +0.06(+0.68%)
Apr 03, 2013 8.780 8.830 8.720 8.790 142,060 +0.04(+0.46%)
Apr 02, 2013 8.910 9.000 8.710 8.750 69,761 -0.10(-1.13%)
Apr 01, 2013 8.910 8.910 8.810 8.850 31,692 -0.15(-1.67%)
Mar 28, 2013 8.950 9.010 8.920 9.000 30,385 +0.00(+0.00%)
Mar 27, 2013 8.920 9.060 8.920 9.000 34,530 -0.03(-0.33%)
Mar 26, 2013 9.180 9.180 8.920 9.030 70,815 -0.08(-0.88%)
Mar 25, 2013 9.280 9.280 9.080 9.110 48,732 -0.14(-1.51%)
Mar 22, 2013 9.160 9.250 9.100 9.250 21,049 +0.07(+0.76%)
Mar 21, 2013 9.150 9.280 9.000 9.180 36,755 -0.09(-0.97%)
Mar 20, 2013 9.220 9.300 9.210 9.270 28,759 +0.08(+0.87%)
Mar 19, 2013 9.160 9.280 9.050 9.190 33,563 +0.05(+0.55%)
Mar 18, 2013 9.150 9.220 9.050 9.140 33,400 -0.13(-1.40%)
Mar 15, 2013 9.310 9.330 9.140 9.270 61,573 -0.02(-0.22%)
Mar 14, 2013 9.360 9.490 9.230 9.290 135,904 -0.06(-0.64%)
Mar 13, 2013 9.250 9.410 9.250 9.350 219,178 +0.10(+1.08%)
Mar 12, 2013 9.210 9.360 9.210 9.250 73,387 -0.02(-0.22%)
Mar 11, 2013 9.180 9.320 9.090 9.270 110,497 -0.04(-0.43%)
Mar 08, 2013 9.190 9.310 9.180 9.310 78,001 +0.01(+0.11%)
Mar 07, 2013 9.180 9.330 9.150 9.300 88,387 +0.09(+0.98%)
Mar 06, 2013 9.100 9.240 9.060 9.210 20,190 +0.16(+1.77%)
Mar 05, 2013 9.140 9.140 8.951 9.050 68,588 +0.00(+0.00%)
Mar 04, 2013 9.100 9.150 9.000 9.050 85,020 +0.05(+0.56%)
Mar 01, 2013 8.920 9.040 8.770 9.000 37,091 +0.03(+0.33%)
Feb 28, 2013 9.080 9.090 8.900 8.970 64,455 -0.16(-1.75%)
Feb 27, 2013 8.990 9.275 8.980 9.130 57,179 +0.13(+1.44%)
Feb 26, 2013 8.840 9.020 8.840 9.000 44,290 +0.29(+3.33%)
Feb 25, 2013 8.840 8.840 8.680 8.710 90,254 -0.31(-3.44%)
Feb 22, 2013 9.020 9.120 8.790 9.020 32,948 -0.02(-0.22%)
Feb 21, 2013 9.000 9.110 8.620 9.040 175,810 -0.42(-4.44%)
Feb 20, 2013 9.110 9.670 9.110 9.460 305,277 +0.38(+4.19%)
Feb 19, 2013 9.000 9.130 8.880 9.080 76,910 +0.07(+0.78%)
Feb 15, 2013 9.170 9.170 8.990 9.010 29,169 -0.16(-1.74%)
Feb 14, 2013 9.070 9.190 8.950 9.170 28,481 +0.08(+0.88%)
Feb 13, 2013 9.190 9.190 8.950 9.090 58,449 -0.10(-1.09%)
Feb 12, 2013 9.330 9.450 9.110 9.190 38,856 -0.11(-1.18%)
Feb 11, 2013 9.310 9.410 9.200 9.300 23,538 +0.03(+0.32%)
Feb 08, 2013 9.280 9.450 9.150 9.270 206,173 +0.03(+0.32%)
Feb 07, 2013 9.280 9.300 9.180 9.240 41,206 +0.03(+0.33%)
Feb 06, 2013 9.120 9.290 9.100 9.210 49,026 +0.19(+2.11%)
Feb 04, 2013 8.980 9.130 8.912 9.020 25,148 -0.05(-0.55%)
Feb 01, 2013 9.000 9.370 8.910 9.070 222,629 +0.07(+0.78%)
Jan 31, 2013 9.100 9.240 8.951 9.000 289,662 -0.14(-1.53%)
Jan 30, 2013 9.210 9.340 9.050 9.140 62,504 -0.12(-1.30%)
Jan 29, 2013 9.350 9.350 9.030 9.260 96,197 -0.09(-0.96%)
Jan 28, 2013 9.330 9.400 9.180 9.350 90,236 -0.05(-0.53%)
Jan 25, 2013 9.070 9.490 9.070 9.400 303,101 +0.29(+3.18%)
Jan 24, 2013 9.060 9.290 8.991 9.110 166,716 -0.07(-0.76%)
Jan 23, 2013 9.390 9.390 9.000 9.180 70,381 -0.21(-2.24%)
Jan 22, 2013 8.800 9.500 8.800 9.390 319,067 +0.56(+6.34%)
Jan 18, 2013 8.460 8.900 8.460 8.830 86,947 +0.41(+4.87%)
Jan 17, 2013 8.380 8.460 8.350 8.420 85,731 +0.15(+1.81%)
Jan 16, 2013 7.870 8.420 7.870 8.270 171,052 +0.43(+5.48%)
Jan 15, 2013 7.810 7.910 7.750 7.840 52,061 +0.00(+0.00%)
Jan 14, 2013 7.820 8.050 7.720 7.840 115,281 -0.05(-0.63%)
Jan 11, 2013 7.880 7.920 7.750 7.890 32,089 +0.05(+0.64%)
Jan 10, 2013 7.850 7.930 7.680 7.840 70,913 +0.02(+0.26%)
Jan 09, 2013 7.790 7.860 7.780 7.820 28,302 +0.04(+0.51%)
Jan 08, 2013 7.920 7.980 7.681 7.780 48,795 -0.08(-1.02%)
Jan 07, 2013 7.920 7.990 7.830 7.860 43,427 -0.13(-1.63%)
Jan 04, 2013 8.030 8.035 7.820 7.990 56,111 +0.01(+0.13%)
Jan 03, 2013 8.150 8.150 7.910 7.980 29,357 -0.27(-3.27%)
Jan 02, 2013 8.220 8.360 8.130 8.250 85,794 +0.30(+3.77%)
Dec 31, 2012 7.913 8.000 7.830 7.950 75,246 -0.02(-0.25%)
Dec 28, 2012 7.950 8.000 7.910 7.970 18,917 +0.03(+0.38%)
Dec 27, 2012 7.982 7.982 7.850 7.940 6,271 -0.06(-0.75%)
Dec 26, 2012 7.950 8.000 7.850 8.000 38,455 +0.31(+4.03%)
Dec 24, 2012 7.780 7.851 7.650 7.690 12,890 -0.17(-2.16%)
Dec 21, 2012 7.600 7.990 7.600 7.860 22,159 +0.05(+0.64%)
Dec 20, 2012 7.920 7.930 7.720 7.810 21,612 -0.18(-2.25%)
Dec 19, 2012 8.040 8.140 7.950 7.990 48,311 -0.01(-0.12%)
Dec 18, 2012 7.900 8.042 7.820 8.000 38,345 +0.20(+2.56%)
Dec 17, 2012 7.680 7.830 7.675 7.800 40,659 +0.11(+1.43%)
Dec 14, 2012 7.660 7.700 7.650 7.690 46,975 +0.03(+0.39%)
Dec 13, 2012 7.690 7.700 7.550 7.660 60,536 +0.04(+0.52%)
Dec 12, 2012 7.750 7.750 7.580 7.620 44,295 -0.04(-0.52%)
Dec 11, 2012 7.740 7.740 7.510 7.660 58,885 +0.02(+0.26%)
Dec 10, 2012 7.580 7.720 7.570 7.640 66,121 -0.01(-0.13%)
Dec 07, 2012 7.680 7.680 7.610 7.650 51,217 -0.02(-0.26%)
Dec 06, 2012 7.650 7.745 7.610 7.670 48,738 +0.02(+0.26%)
Dec 05, 2012 7.650 7.730 7.550 7.650 51,580 -0.02(-0.26%)
Dec 04, 2012 7.650 7.700 7.580 7.670 47,114 -0.05(-0.65%)
Nov 30, 2012 7.850 7.850 7.630 7.720 46,304 -0.07(-0.90%)
Nov 29, 2012 7.870 7.870 7.750 7.790 10,454 -0.01(-0.13%)
Nov 28, 2012 7.780 7.820 7.650 7.800 53,241 -0.02(-0.26%)
Nov 27, 2012 7.970 7.970 7.810 7.820 46,048 -0.08(-1.01%)
Nov 26, 2012 7.890 7.940 7.760 7.900 102,579 +0.17(+2.20%)
Nov 23, 2012 7.510 7.820 7.510 7.730 20,450 +0.23(+3.07%)
Nov 21, 2012 7.460 7.500 7.361 7.500 20,647 +0.07(+0.94%)
Nov 20, 2012 7.430 7.470 7.370 7.430 26,559 -0.02(-0.27%)
Nov 19, 2012 7.450 7.500 7.450 7.450 21,008 +0.05(+0.68%)
Nov 16, 2012 7.470 7.490 7.350 7.400 31,486 -0.10(-1.33%)
Nov 15, 2012 7.520 7.620 7.374 7.500 24,858 +0.05(+0.67%)
Nov 14, 2012 7.550 7.660 7.420 7.450 144,930 -0.06(-0.80%)
Nov 13, 2012 7.500 7.530 7.470 7.510 156,510 -0.01(-0.13%)
Nov 12, 2012 7.530 7.600 7.470 7.520 58,525 -0.01(-0.13%)
Nov 09, 2012 7.450 7.640 7.450 7.530 135,803 +0.02(+0.27%)
Nov 08, 2012 7.510 7.610 7.480 7.510 54,040 +0.02(+0.27%)
Nov 07, 2012 7.470 7.620 7.426 7.490 42,667 -0.06(-0.79%)
Nov 06, 2012 7.580 7.620 7.500 7.550 23,748 -0.03(-0.40%)
Nov 05, 2012 7.690 7.780 7.550 7.580 28,480 -0.22(-2.82%)
Nov 02, 2012 7.900 7.900 7.650 7.800 19,803 -0.11(-1.39%)
Nov 01, 2012 7.530 7.920 7.530 7.910 42,458 +0.38(+5.05%)
Oct 31, 2012 6.920 7.550 6.870 7.530 116,906 +0.32(+4.44%)
Oct 26, 2012 7.290 7.210 7.210 7.210 22,200 -0.06(-0.83%)
Oct 25, 2012 7.210 7.300 7.160 7.270 89,608 +0.07(+0.97%)
Oct 24, 2012 7.180 7.227 7.120 7.200 36,845 -0.02(-0.28%)
Oct 23, 2012 7.170 7.250 7.092 7.220 31,550 -0.29(-3.86%)
Oct 19, 2012 7.530 7.550 7.380 7.510 29,917 -0.07(-0.93%)
Oct 18, 2012 7.520 7.650 7.500 7.580 43,798 +0.02(+0.27%)
Oct 17, 2012 7.650 7.670 7.450 7.560 36,734 -0.09(-1.18%)
Oct 16, 2012 7.750 7.750 7.460 7.650 43,485 -0.08(-1.03%)
Oct 15, 2012 7.800 7.800 7.620 7.730 40,443 +0.09(+1.18%)
Oct 12, 2012 7.720 7.730 7.510 7.640 44,329 -0.08(-1.04%)
Oct 11, 2012 7.740 7.840 7.720 7.720 24,463 +0.04(+0.52%)
Oct 10, 2012 7.550 7.680 7.500 7.680 170,192 +0.13(+1.72%)
Oct 09, 2012 7.610 7.610 7.370 7.550 69,657 +0.12(+1.62%)
Oct 08, 2012 7.350 7.460 7.250 7.430 24,774 +0.01(+0.13%)
Oct 05, 2012 7.400 7.420 7.210 7.420 62,278 +0.04(+0.54%)
Oct 04, 2012 7.650 7.650 7.320 7.380 61,381 -0.29(-3.78%)
Oct 03, 2012 7.750 7.760 7.530 7.670 42,744 -0.06(-0.78%)
Oct 02, 2012 7.910 7.940 7.630 7.730 84,762 -0.05(-0.64%)
Oct 01, 2012 7.810 7.990 7.710 7.780 64,866 -0.02(-0.26%)
Sep 28, 2012 7.580 7.810 7.550 7.800 176,583 +0.14(+1.83%)
Sep 27, 2012 7.770 7.790 7.480 7.660 116,367 +0.01(+0.13%)
Sep 26, 2012 7.850 7.850 7.600 7.650 35,226 -0.22(-2.80%)
Sep 25, 2012 7.830 7.900 7.800 7.870 110,320 +0.03(+0.38%)
Sep 24, 2012 7.780 7.870 7.750 7.840 53,618 +0.07(+0.90%)
Sep 21, 2012 7.760 7.880 7.760 7.770 22,550 +0.01(+0.13%)
Sep 20, 2012 7.770 7.800 7.660 7.760 97,776 +0.02(+0.26%)
Sep 19, 2012 7.620 7.822 7.620 7.740 68,531 +0.13(+1.71%)
Sep 18, 2012 7.600 7.620 7.511 7.610 40,066 +0.01(+0.13%)
Sep 17, 2012 7.500 7.620 7.490 7.600 33,987 +0.09(+1.20%)
Sep 14, 2012 7.580 7.636 7.392 7.510 24,719 -0.08(-1.05%)
Sep 13, 2012 7.480 7.750 7.480 7.590 87,138 +0.15(+2.02%)
Sep 12, 2012 7.450 7.560 7.420 7.440 20,995 -0.05(-0.67%)
Sep 11, 2012 7.500 7.530 7.450 7.490 31,814 +0.04(+0.54%)
Sep 10, 2012 7.460 7.470 7.400 7.450 37,609 +0.00(+0.00%)
Sep 07, 2012 7.500 7.500 7.420 7.450 41,294 -0.06(-0.80%)
Sep 06, 2012 7.620 7.700 7.480 7.510 54,317 -0.09(-1.18%)
Sep 05, 2012 7.580 7.680 7.440 7.600 99,713 +0.02(+0.26%)
Sep 04, 2012 7.770 7.770 7.320 7.580 83,333 -0.28(-3.56%)
Aug 31, 2012 7.600 7.860 7.550 7.860 70,553 +0.35(+4.66%)
Aug 30, 2012 7.530 7.620 7.470 7.510 58,804 +0.01(+0.13%)
Aug 29, 2012 7.430 7.540 7.360 7.500 56,639 +0.21(+2.88%)
Aug 27, 2012 7.160 7.340 7.160 7.290 94,036 +0.03(+0.41%)
Aug 24, 2012 7.200 7.280 7.090 7.260 34,536 +0.05(+0.69%)
Aug 23, 2012 7.000 7.250 6.980 7.210 832,934 +0.04(+0.56%)
Aug 22, 2012 7.280 7.300 7.150 7.170 91,888 -0.13(-1.78%)
Aug 21, 2012 7.490 7.560 7.270 7.300 105,002 -0.15(-2.01%)
Aug 20, 2012 7.400 7.480 7.220 7.450 55,975 -0.08(-1.06%)
Aug 17, 2012 7.710 7.750 7.470 7.530 137,932 -0.28(-3.59%)
Aug 16, 2012 7.760 7.840 7.730 7.810 9,902 +0.10(+1.30%)
Aug 15, 2012 7.690 7.750 7.640 7.710 14,988 -0.02(-0.26%)
Aug 14, 2012 7.810 7.810 7.650 7.730 38,256 +0.07(+0.91%)
Aug 13, 2012 7.850 7.890 7.650 7.660 142,967 -0.25(-3.16%)
Aug 10, 2012 7.970 7.970 7.750 7.910 43,239 -0.04(-0.50%)
Aug 09, 2012 7.910 7.980 7.840 7.950 32,908 +0.02(+0.25%)
Aug 08, 2012 8.050 8.050 7.810 7.930 75,942 -0.15(-1.86%)
Aug 07, 2012 8.200 8.220 8.070 8.080 39,720 -0.02(-0.25%)
Aug 06, 2012 8.170 8.270 8.047 8.100 42,148 +0.13(+1.63%)
Aug 03, 2012 7.940 8.190 7.940 7.970 23,717 +0.12(+1.53%)
Aug 02, 2012 7.760 8.000 7.400 7.850 126,183 +0.03(+0.38%)
Aug 01, 2012 8.140 8.140 7.780 7.820 99,556 -0.34(-4.17%)
Jul 31, 2012 8.460 8.550 8.130 8.160 497,558 -0.71(-8.00%)
Jul 30, 2012 8.950 9.175 8.730 8.870 115,182 -0.09(-1.00%)
Jul 27, 2012 8.680 8.970 8.550 8.960 143,327 +0.33(+3.82%)
Jul 26, 2012 8.700 8.820 8.600 8.630 45,582 +0.08(+0.94%)
Jul 25, 2012 8.510 8.660 8.470 8.550 45,745 +0.05(+0.59%)
Jul 24, 2012 8.650 8.650 8.450 8.500 24,084 -0.12(-1.39%)
Jul 23, 2012 8.430 8.690 8.400 8.620 21,187 -0.11(-1.26%)
Jul 20, 2012 8.690 8.780 8.530 8.730 34,859 -0.01(-0.11%)
Jul 19, 2012 8.680 8.840 8.560 8.740 43,856 +0.15(+1.75%)
Jul 18, 2012 8.260 8.620 8.140 8.590 136,580 +0.29(+3.49%)
Jul 17, 2012 8.440 8.520 8.080 8.300 63,481 -0.12(-1.43%)
Jul 16, 2012 8.500 8.550 8.330 8.420 11,406 -0.04(-0.47%)
Jul 13, 2012 8.290 8.640 8.290 8.460 38,252 +0.18(+2.17%)
Jul 12, 2012 8.200 8.340 8.060 8.280 48,466 +0.08(+0.98%)
Jul 11, 2012 8.240 8.520 8.051 8.200 136,014 -0.05(-0.61%)
Jul 10, 2012 8.210 8.280 8.080 8.250 411,739 +0.14(+1.73%)
Jul 09, 2012 8.120 8.300 8.084 8.110 115,795 +0.14(+1.76%)
Jul 06, 2012 8.000 8.145 7.920 7.970 190,651 -0.20(-2.45%)
Jul 05, 2012 8.350 8.390 8.150 8.170 522,416 -0.26(-3.08%)
Jul 03, 2012 8.390 8.490 7.250 8.430 207,494 -0.06(-0.71%)
Jul 02, 2012 8.570 8.570 8.320 8.490 162,566 -0.23(-2.64%)
Jun 29, 2012 8.680 8.720 8.550 8.720 144,087 +0.28(+3.32%)
Jun 28, 2012 8.700 8.720 8.290 8.440 60,655 -0.29(-3.32%)
Jun 27, 2012 8.700 8.760 8.620 8.730 43,884 +0.12(+1.39%)
Jun 26, 2012 8.580 8.710 8.550 8.610 112,115 +0.07(+0.82%)
Jun 25, 2012 8.470 8.640 8.401 8.540 55,806 +0.03(+0.35%)
Jun 22, 2012 8.400 8.600 8.370 8.510 41,663 +0.13(+1.55%)
Jun 21, 2012 8.530 8.610 8.330 8.380 78,585 -0.03(-0.36%)
Jun 20, 2012 8.520 8.550 8.370 8.410 99,329 -0.07(-0.83%)
Jun 19, 2012 8.350 8.680 8.350 8.480 151,462 +0.28(+3.41%)
Jun 18, 2012 8.190 8.230 8.101 8.200 7,953 -0.03(-0.36%)
Jun 15, 2012 8.070 8.230 8.040 8.230 47,914 +0.14(+1.73%)
Jun 14, 2012 8.130 8.160 8.040 8.090 172,072 +0.05(+0.62%)
Jun 13, 2012 7.920 8.070 7.920 8.040 141,871 +0.17(+2.16%)
Jun 12, 2012 7.840 7.922 7.760 7.870 36,475 +0.05(+0.64%)
Jun 11, 2012 7.970 8.000 7.820 7.820 147,025 -0.14(-1.76%)
Jun 08, 2012 8.050 8.090 7.840 7.960 42,729 -0.12(-1.49%)
Jun 07, 2012 8.040 8.140 7.960 8.080 145,822 +0.10(+1.25%)
Jun 06, 2012 7.730 7.990 7.730 7.980 85,872 +0.36(+4.72%)
Jun 05, 2012 7.480 7.651 7.480 7.620 83,504 +0.17(+2.28%)
Jun 04, 2012 7.150 7.545 7.150 7.450 226,693 +0.42(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.