Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

208.65 -2.99 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.500 1.510 1.500 1.510 518 -0.01(-0.92%)
May 29, 2008 1.660 1.660 1.500 1.524 20,703 +0.00(+0.26%)
May 28, 2008 1.500 1.550 1.500 1.520 26,914 +0.00(+0.00%)
May 27, 2008 1.700 1.700 1.520 1.520 14,642 -0.18(-10.59%)
May 26, 2008 1.700 1.700 1.700 1.700 200 +0.00(+0.00%)
May 23, 2008 1.700 1.700 1.700 1.700 200 +0.15(+9.68%)
May 22, 2008 1.660 1.660 1.550 1.550 23,869 -0.05(-3.13%)
May 21, 2008 1.590 1.610 1.590 1.600 5,913 +0.04(+2.56%)
May 20, 2008 1.560 1.560 1.550 1.560 2,300 +0.00(+0.00%)
May 19, 2008 1.580 1.590 1.560 1.560 7,325 -0.04(-2.50%)
May 16, 2008 1.550 1.600 1.550 1.600 1,550 +0.04(+2.56%)
May 15, 2008 1.590 1.590 1.560 1.560 6,302 -0.03(-1.89%)
May 14, 2008 1.600 1.670 1.590 1.590 14,503 -0.06(-3.64%)
May 13, 2008 1.650 1.650 1.650 1.650 378 +0.04(+2.48%)
May 12, 2008 1.580 1.640 1.540 1.610 25,406 +0.01(+0.63%)
May 09, 2008 1.580 1.700 1.580 1.600 8,333 +0.05(+3.23%)
May 08, 2008 1.700 1.700 1.550 1.550 7,568 -0.13(-7.74%)
May 07, 2008 1.590 1.680 1.590 1.680 4,103 +0.07(+4.35%)
May 06, 2008 1.650 1.650 1.600 1.610 10,500 -0.04(-2.42%)
May 05, 2008 1.620 1.650 1.550 1.650 20,388 +0.07(+4.43%)
May 02, 2008 1.600 1.600 1.560 1.580 5,000 +0.01(+0.64%)
May 01, 2008 1.680 1.680 1.570 1.570 1,000 -0.13(-7.65%)
Apr 30, 2008 1.650 1.800 1.620 1.700 20,142 +0.10(+6.25%)
Apr 29, 2008 1.550 1.720 1.550 1.600 15,157 +0.05(+3.23%)
Apr 28, 2008 1.540 1.600 1.540 1.550 10,400 -0.10(-6.06%)
Apr 25, 2008 1.530 1.700 1.530 1.650 15,730 +0.01(+0.61%)
Apr 24, 2008 1.560 1.670 1.560 1.640 7,968 +0.19(+13.10%)
Apr 23, 2008 1.550 1.550 1.430 1.450 126,450 -0.10(-6.45%)
Apr 22, 2008 1.610 1.630 1.530 1.550 65,800 -0.08(-4.91%)
Apr 21, 2008 1.770 1.770 1.630 1.630 23,509 +0.02(+1.24%)
Apr 18, 2008 1.700 1.850 1.610 1.610 10,730 -0.02(-1.23%)
Apr 17, 2008 1.810 1.960 1.620 1.630 219,351 -0.42(-20.49%)
Apr 16, 2008 1.820 2.100 1.750 2.050 195,870 -0.05(-2.38%)
Apr 15, 2008 2.110 2.110 2.100 2.100 2,100 -0.02(-0.94%)
Apr 14, 2008 2.120 2.120 2.120 2.120 100 -0.00(-0.24%)
Apr 11, 2008 1.990 2.170 1.990 2.125 1,300 +0.14(+6.78%)
Apr 10, 2008 1.930 2.160 1.930 1.990 1,700 -0.10(-4.78%)
Apr 09, 2008 2.090 2.090 1.881 2.090 1,370 -0.05(-2.34%)
Apr 08, 2008 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Apr 07, 2008 2.170 2.170 1.860 2.140 2,800 +0.00(+0.05%)
Apr 04, 2008 2.139 2.139 2.139 2.139 360 +0.05(+2.34%)
Apr 03, 2008 2.090 2.090 2.090 2.090 200 +0.09(+4.50%)
Apr 02, 2008 2.000 2.000 2.000 2.000 180 -0.11(-5.21%)
Apr 01, 2008 2.090 2.110 1.790 2.110 1,200 -0.01(-0.47%)
Mar 31, 2008 1.900 2.150 1.750 2.120 13,600 -0.03(-1.40%)
Mar 28, 2008 2.150 2.150 2.150 2.150 100 +0.19(+9.69%)
Mar 27, 2008 2.150 2.160 1.900 1.960 12,875 -0.16(-7.55%)
Mar 26, 2008 2.090 2.120 2.000 2.120 8,698 +0.02(+0.95%)
Mar 25, 2008 2.050 2.120 2.050 2.100 53,215 +0.03(+1.45%)
Mar 24, 2008 1.990 2.070 1.980 2.070 50,091 +0.09(+4.55%)
Mar 21, 2008 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Mar 20, 2008 1.980 1.980 1.980 1.980 200 +0.05(+2.59%)
Mar 19, 2008 1.890 1.990 1.700 1.930 23,885 +0.01(+0.52%)
Mar 18, 2008 1.900 1.920 1.900 1.920 5,100 +0.00(+0.00%)
Mar 17, 2008 1.800 1.920 1.800 1.920 3,060 +0.00(+0.01%)
Mar 14, 2008 1.890 1.920 1.890 1.920 1,900 +0.03(+1.58%)
Mar 13, 2008 1.940 1.940 1.830 1.890 4,466 -0.03(-1.56%)
Mar 12, 2008 2.070 2.160 1.750 1.920 54,789 -0.26(-11.93%)
Mar 11, 2008 2.200 2.360 2.090 2.180 13,616 -0.02(-0.91%)
Mar 10, 2008 2.140 2.320 2.120 2.200 19,931 -0.20(-8.33%)
Mar 07, 2008 2.260 2.400 2.150 2.400 10,065 -0.03(-1.23%)
Mar 06, 2008 2.430 2.430 2.260 2.430 670 -0.05(-2.02%)
Mar 05, 2008 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Mar 04, 2008 2.400 2.480 2.370 2.480 2,154 -0.01(-0.40%)
Mar 03, 2008 2.410 2.490 2.400 2.490 600 +0.00(+0.00%)
Feb 29, 2008 2.490 2.500 2.490 2.490 2,900 +0.01(+0.40%)
Feb 28, 2008 2.480 2.480 2.400 2.480 8,312 +0.00(+0.00%)
Feb 27, 2008 2.400 2.490 2.400 2.480 4,316 -0.02(-0.80%)
Feb 26, 2008 2.470 2.500 2.470 2.500 900 +0.01(+0.40%)
Feb 25, 2008 2.410 2.490 2.160 2.490 8,229 +0.01(+0.40%)
Feb 22, 2008 2.490 2.490 2.310 2.480 2,168 +0.12(+5.08%)
Feb 21, 2008 2.500 2.500 2.320 2.360 5,137 -0.18(-7.09%)
Feb 20, 2008 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Feb 19, 2008 2.260 2.550 2.220 2.540 4,925 +0.04(+1.60%)
Feb 18, 2008 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Feb 15, 2008 2.500 2.500 2.500 2.500 100 -0.03(-1.19%)
Feb 14, 2008 2.380 2.530 2.370 2.530 565 -0.02(-0.78%)
Feb 13, 2008 2.500 2.550 2.440 2.550 5,500 +0.05(+2.00%)
Feb 12, 2008 2.310 2.500 2.310 2.500 950 -0.02(-0.79%)
Feb 11, 2008 2.550 2.550 2.330 2.520 1,300 +0.02(+0.80%)
Feb 08, 2008 2.530 2.540 2.500 2.500 800 -0.03(-1.19%)
Feb 07, 2008 2.500 2.530 2.490 2.530 10,500 +0.01(+0.40%)
Feb 06, 2008 2.320 2.520 2.320 2.520 10,700 +0.03(+1.20%)
Feb 05, 2008 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Feb 04, 2008 2.450 2.490 2.450 2.490 1,600 +0.00(+0.00%)
Feb 01, 2008 2.500 2.500 2.490 2.490 1,600 -0.06(-2.35%)
Jan 31, 2008 2.210 2.550 2.210 2.550 32,953 +0.10(+4.08%)
Jan 30, 2008 2.447 2.450 2.350 2.450 3,800 +0.00(+0.00%)
Jan 29, 2008 2.110 2.450 2.110 2.450 12,268 +0.05(+2.08%)
Jan 28, 2008 2.380 2.400 2.200 2.400 16,700 -0.05(-2.04%)
Jan 25, 2008 2.450 2.450 2.450 2.450 934 +0.00(+0.00%)
Jan 24, 2008 2.260 2.450 2.250 2.450 4,700 +0.08(+3.38%)
Jan 23, 2008 2.250 2.450 2.080 2.370 4,980 -0.02(-0.84%)
Jan 22, 2008 2.210 2.390 2.090 2.390 7,925 -0.05(-2.05%)
Jan 21, 2008 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 18, 2008 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Jan 17, 2008 2.300 2.440 2.300 2.440 1,088 +0.00(+0.00%)
Jan 16, 2008 2.340 2.440 2.260 2.440 24,050 -0.01(-0.41%)
Jan 15, 2008 2.310 2.450 2.300 2.450 2,960 +0.00(+0.00%)
Jan 14, 2008 2.420 2.500 2.380 2.450 8,240 -0.04(-1.61%)
Jan 11, 2008 2.280 2.490 2.280 2.490 7,150 +0.00(+0.00%)
Jan 10, 2008 2.490 2.490 2.400 2.490 7,530 +0.00(+0.00%)
Jan 09, 2008 2.410 2.500 2.380 2.490 11,075 +0.00(+0.00%)
Jan 08, 2008 2.490 2.550 2.450 2.490 6,900 -0.01(-0.40%)
Jan 07, 2008 2.330 2.500 2.250 2.500 1,200 +0.13(+5.49%)
Jan 04, 2008 2.550 2.550 2.370 2.370 515 -0.13(-5.20%)
Jan 03, 2008 2.420 2.500 2.350 2.500 33,909 +0.01(+0.40%)
Jan 02, 2008 2.490 2.500 2.370 2.490 2,100 -0.10(-3.86%)
Jan 01, 2008 2.310 2.600 2.300 2.590 13,429 +0.00(+0.00%)
Dec 31, 2007 2.310 2.600 2.300 2.590 13,429 +0.24(+10.21%)
Dec 28, 2007 2.300 2.450 2.170 2.350 16,109 +0.05(+2.17%)
Dec 27, 2007 2.300 2.300 2.200 2.300 6,900 +0.00(+0.00%)
Dec 26, 2007 2.300 2.300 2.150 2.300 92,812 +0.00(+0.00%)
Dec 24, 2007 2.400 2.400 2.180 2.300 35,811 +0.00(+0.00%)
Dec 21, 2007 2.190 2.300 2.190 2.300 5,850 +0.00(+0.00%)
Dec 20, 2007 2.300 2.300 2.250 2.300 1,894 +0.00(+0.00%)
Dec 19, 2007 2.360 2.460 2.222 2.300 29,781 -0.14(-5.74%)
Dec 18, 2007 2.430 2.460 2.300 2.440 62,000 +0.01(+0.41%)
Dec 17, 2007 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Dec 14, 2007 2.430 2.430 2.430 2.430 100 -0.02(-0.82%)
Dec 13, 2007 2.450 2.450 2.450 2.450 100 +0.05(+2.08%)
Dec 12, 2007 2.400 2.600 2.330 2.400 11,700 -0.01(-0.41%)
Dec 11, 2007 2.520 2.530 2.340 2.410 28,696 -0.10(-3.98%)
Dec 10, 2007 2.550 2.610 2.500 2.510 20,367 -0.04(-1.57%)
Dec 07, 2007 2.540 2.550 2.540 2.550 300 -0.02(-0.78%)
Dec 06, 2007 2.530 2.590 2.370 2.570 95,210 +0.01(+0.39%)
Dec 05, 2007 2.610 2.610 2.510 2.560 3,100 -0.04(-1.54%)
Dec 04, 2007 2.450 2.670 2.410 2.600 9,050 +0.01(+0.39%)
Dec 03, 2007 2.510 2.630 2.500 2.590 5,000 +0.00(+0.00%)
Nov 30, 2007 2.580 2.590 2.430 2.590 153,207 +0.04(+1.57%)
Nov 29, 2007 2.300 2.550 2.300 2.550 236,135 +0.25(+10.87%)
Nov 28, 2007 2.360 2.400 2.300 2.300 6,527 -0.09(-3.77%)
Nov 27, 2007 2.300 2.400 2.300 2.390 8,860 +0.07(+3.02%)
Nov 26, 2007 2.270 2.320 2.230 2.320 8,181 +0.02(+0.87%)
Nov 23, 2007 2.300 2.300 2.300 2.300 2,940 -0.07(-2.95%)
Nov 21, 2007 2.300 2.400 2.300 2.370 1,758 +0.07(+3.04%)
Nov 20, 2007 2.400 2.400 2.250 2.300 15,252 +0.00(+0.00%)
Nov 19, 2007 2.400 2.400 2.300 2.300 3,686 -0.14(-5.74%)
Nov 16, 2007 2.590 2.590 2.200 2.440 3,100 +0.06(+2.52%)
Nov 15, 2007 2.170 2.480 2.170 2.380 10,966 +0.08(+3.48%)
Nov 14, 2007 2.430 2.640 2.100 2.300 44,817 -0.20(-8.00%)
Nov 13, 2007 2.290 2.600 2.290 2.500 23,358 +0.15(+6.61%)
Nov 12, 2007 2.420 2.420 2.280 2.345 75,474 -0.05(-2.29%)
Nov 09, 2007 2.420 2.500 2.300 2.400 24,362 -0.14(-5.51%)
Nov 08, 2007 2.550 2.550 2.340 2.540 25,413 -0.16(-5.93%)
Nov 07, 2007 2.650 2.740 2.260 2.700 37,874 -0.14(-4.93%)
Nov 06, 2007 2.810 2.840 2.210 2.840 127,302 +0.03(+1.07%)
Nov 05, 2007 2.780 2.810 2.780 2.810 9,088 +0.04(+1.44%)
Nov 02, 2007 2.810 2.810 2.670 2.770 2,900 +0.00(+0.00%)
Nov 01, 2007 2.760 2.800 2.750 2.770 150,800 -0.02(-0.72%)
Oct 31, 2007 2.850 2.850 2.770 2.790 4,235 -0.05(-1.76%)
Oct 30, 2007 2.770 2.840 2.750 2.840 4,118 +0.00(+0.00%)
Oct 29, 2007 2.770 2.990 2.770 2.840 18,860 -0.03(-1.05%)
Oct 26, 2007 2.870 2.870 2.870 2.870 0 +0.00(+0.00%)
Oct 25, 2007 2.900 2.990 2.800 2.870 43,970 +0.04(+1.41%)
Oct 24, 2007 2.900 2.987 2.830 2.830 28,874 +0.01(+0.35%)
Oct 23, 2007 2.800 2.840 2.750 2.820 25,800 -0.03(-1.05%)
Oct 22, 2007 2.750 2.850 2.750 2.850 8,000 -0.01(-0.35%)
Oct 19, 2007 2.820 2.860 2.750 2.860 1,450 -0.01(-0.35%)
Oct 18, 2007 2.790 2.900 2.720 2.870 16,890 +0.01(+0.35%)
Oct 17, 2007 2.800 2.860 2.800 2.860 11,701 +0.01(+0.35%)
Oct 16, 2007 2.850 2.850 2.850 2.850 300 -0.01(-0.35%)
Oct 15, 2007 2.840 2.860 2.800 2.860 58,800 +0.05(+1.78%)
Oct 12, 2007 2.830 2.830 2.800 2.810 41,200 -0.02(-0.71%)
Oct 11, 2007 2.710 2.830 2.670 2.830 39,632 +0.03(+1.07%)
Oct 10, 2007 2.800 2.800 2.800 2.800 2,440 +0.01(+0.36%)
Oct 09, 2007 2.780 2.790 2.780 2.790 1,500 +0.01(+0.36%)
Oct 08, 2007 2.670 2.780 2.670 2.780 2,800 -0.01(-0.36%)
Oct 05, 2007 2.790 2.790 2.790 2.790 1,000 +0.00(+0.00%)
Oct 04, 2007 2.740 2.790 2.740 2.790 1,600 +0.06(+2.20%)
Oct 03, 2007 2.730 2.730 2.730 2.730 7,750 +0.02(+0.74%)
Oct 02, 2007 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Oct 01, 2007 2.500 2.730 2.500 2.710 4,401 +0.00(+0.00%)
Sep 28, 2007 2.700 2.710 2.700 2.710 300 +0.00(+0.00%)
Sep 27, 2007 2.710 2.710 2.710 2.710 650 +0.01(+0.37%)
Sep 26, 2007 2.700 2.700 2.700 2.700 209 +0.00(+0.00%)
Sep 25, 2007 2.680 2.700 2.680 2.700 2,800 +0.02(+0.74%)
Sep 24, 2007 2.730 2.730 2.610 2.680 700 +0.04(+1.52%)
Sep 21, 2007 2.640 2.640 2.640 2.640 200 -0.05(-1.77%)
Sep 20, 2007 2.720 2.720 2.688 2.688 1,200 -0.06(-2.27%)
Sep 19, 2007 2.500 2.750 2.500 2.750 66,702 +0.25(+10.00%)
Sep 18, 2007 2.450 2.500 2.430 2.500 26,915 +0.05(+2.04%)
Sep 17, 2007 2.430 2.520 2.430 2.450 10,970 -0.10(-3.92%)
Sep 14, 2007 2.550 2.550 2.550 2.550 100 +0.01(+0.39%)
Sep 13, 2007 2.550 2.550 2.540 2.540 524 -0.01(-0.39%)
Sep 12, 2007 2.550 2.550 2.550 2.550 100 +0.00(+0.00%)
Sep 11, 2007 2.450 2.550 2.450 2.550 1,100 +0.02(+0.79%)
Sep 10, 2007 2.460 2.530 2.432 2.530 4,196 +0.02(+0.80%)
Sep 07, 2007 2.500 2.510 2.460 2.510 700 -0.03(-1.19%)
Sep 06, 2007 2.500 2.550 2.500 2.540 2,950 +0.06(+2.42%)
Sep 05, 2007 2.522 2.522 2.480 2.480 400 -0.06(-2.36%)
Sep 04, 2007 2.530 2.540 2.400 2.540 3,160 -0.02(-0.78%)
Aug 31, 2007 2.500 2.570 2.500 2.560 2,233 -0.01(-0.39%)
Aug 30, 2007 2.560 2.570 2.463 2.570 15,628 +0.00(+0.00%)
Aug 29, 2007 2.460 2.580 2.450 2.570 5,810 +0.10(+4.05%)
Aug 28, 2007 2.570 2.580 2.330 2.470 9,115 -0.03(-1.20%)
Aug 27, 2007 2.500 2.560 2.442 2.500 3,050 -0.04(-1.57%)
Aug 24, 2007 2.330 2.540 2.330 2.540 31,898 +0.07(+2.83%)
Aug 23, 2007 2.450 2.500 2.360 2.470 11,400 +0.00(+0.00%)
Aug 22, 2007 2.410 2.480 2.320 2.470 21,509 -0.01(-0.40%)
Aug 21, 2007 2.450 2.540 2.440 2.480 4,400 -0.08(-3.13%)
Aug 20, 2007 2.560 2.560 2.560 2.560 0 +0.00(+0.00%)
Aug 17, 2007 2.590 2.590 2.410 2.560 11,000 +0.06(+2.40%)
Aug 16, 2007 2.460 2.500 2.410 2.500 10,905 -0.05(-1.96%)
Aug 15, 2007 2.300 2.650 2.300 2.550 121,192 +0.19(+8.05%)
Aug 14, 2007 2.450 2.500 2.340 2.360 7,152 -0.12(-4.84%)
Aug 13, 2007 2.540 2.540 2.410 2.480 5,051 +0.04(+1.64%)
Aug 10, 2007 2.630 2.630 2.350 2.440 114,576 -0.15(-5.79%)
Aug 09, 2007 2.750 2.750 2.430 2.590 14,197 -0.10(-3.72%)
Aug 08, 2007 2.720 2.740 2.600 2.690 44,319 +0.04(+1.51%)
Aug 07, 2007 2.620 2.650 2.610 2.650 2,700 +0.00(+0.00%)
Aug 06, 2007 2.750 2.750 2.650 2.650 34,619 -0.17(-6.03%)
Aug 03, 2007 2.820 2.830 2.750 2.820 5,900 -0.04(-1.28%)
Aug 02, 2007 2.710 2.870 2.680 2.857 52,144 +0.09(+3.13%)
Aug 01, 2007 2.800 3.050 2.710 2.770 181,993 +0.06(+2.21%)
Jul 31, 2007 2.770 2.770 2.650 2.710 6,601 +0.01(+0.37%)
Jul 30, 2007 2.600 2.700 2.390 2.700 25,700 +0.20(+8.00%)
Jul 27, 2007 2.600 2.600 2.390 2.500 12,200 -0.06(-2.34%)
Jul 26, 2007 2.680 2.680 2.530 2.560 3,100 -0.12(-4.48%)
Jul 25, 2007 2.690 2.690 2.680 2.680 3,100 +0.00(+0.00%)
Jul 24, 2007 2.760 2.790 2.680 2.680 7,930 -0.04(-1.47%)
Jul 23, 2007 2.500 2.770 2.443 2.720 10,024 +0.23(+9.24%)
Jul 20, 2007 2.490 2.490 2.490 2.490 4,300 +0.00(+0.00%)
Jul 19, 2007 2.500 2.550 2.390 2.490 30,300 -0.01(-0.40%)
Jul 18, 2007 2.560 2.560 2.500 2.500 2,100 -0.10(-3.85%)
Jul 17, 2007 2.590 2.600 2.590 2.600 1,050 +0.03(+1.17%)
Jul 16, 2007 2.550 2.570 2.550 2.570 1,200 -0.05(-1.91%)
Jul 13, 2007 2.680 2.680 2.620 2.620 1,150 +0.00(+0.15%)
Jul 12, 2007 2.630 2.630 2.616 2.616 700 +0.02(+0.62%)
Jul 11, 2007 2.540 2.600 2.540 2.600 9,800 -0.03(-1.14%)
Jul 10, 2007 2.660 2.660 2.510 2.630 28,424 -0.03(-1.13%)
Jul 09, 2007 2.450 2.660 2.450 2.660 135,436 +0.21(+8.57%)
Jul 06, 2007 2.530 2.538 2.450 2.450 14,250 +0.00(+0.00%)
Jul 05, 2007 2.400 2.490 2.210 2.450 25,883 +0.05(+2.08%)
Jul 03, 2007 2.490 2.490 2.400 2.400 6,200 -0.09(-3.61%)
Jul 02, 2007 2.620 2.620 2.320 2.490 51,117 -0.16(-6.04%)
Jun 29, 2007 2.700 2.700 2.590 2.650 7,340 +0.00(+0.00%)
Jun 28, 2007 2.655 2.710 2.540 2.650 23,868 -0.11(-3.99%)
Jun 27, 2007 2.750 2.760 2.620 2.760 46,780 -0.02(-0.72%)
Jun 26, 2007 2.710 2.870 2.710 2.780 20,600 -0.12(-4.14%)
Jun 25, 2007 2.690 2.900 2.590 2.900 34,667 +0.01(+0.35%)
Jun 22, 2007 2.900 2.900 2.750 2.890 1,470 -0.01(-0.34%)
Jun 21, 2007 2.669 2.900 2.669 2.900 4,300 +0.07(+2.47%)
Jun 20, 2007 2.830 2.830 2.620 2.830 2,400 +0.00(+0.00%)
Jun 19, 2007 2.760 2.840 2.735 2.830 5,600 +0.02(+0.71%)
Jun 18, 2007 2.840 2.860 2.810 2.810 9,300 -0.03(-1.06%)
Jun 15, 2007 2.880 2.890 2.840 2.840 1,000 +0.00(+0.00%)
Jun 14, 2007 2.950 2.950 2.790 2.840 7,000 -0.05(-1.73%)
Jun 13, 2007 2.900 2.930 2.890 2.890 47,500 -0.05(-1.70%)
Jun 12, 2007 2.820 2.940 2.810 2.940 8,000 -0.03(-1.01%)
Jun 11, 2007 2.950 3.000 2.830 2.970 20,900 +0.02(+0.68%)
Jun 08, 2007 2.980 3.020 2.930 2.950 31,800 -0.04(-1.34%)
Jun 07, 2007 2.810 2.990 2.810 2.990 200 +0.12(+4.18%)
Jun 06, 2007 3.000 3.010 2.850 2.870 31,905 -0.10(-3.36%)
Jun 05, 2007 2.950 3.020 2.890 2.970 79,250 -0.01(-0.34%)
Jun 04, 2007 2.910 3.090 2.890 2.980 130,802 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.