Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

233.00 -1.88 (-0.80%)
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.890 2.950 2.810 2.890 30,000 +0.04(+1.40%)
May 30, 2007 2.720 2.850 2.720 2.850 80,854 +0.19(+7.14%)
May 29, 2007 2.740 2.800 2.630 2.660 32,237 -0.14(-5.00%)
May 25, 2007 2.800 2.890 2.800 2.800 3,800 -0.05(-1.75%)
May 24, 2007 2.810 2.850 2.740 2.850 32,379 -0.05(-1.72%)
May 23, 2007 2.910 2.920 2.900 2.900 10,100 +0.00(+0.00%)
May 22, 2007 2.880 2.930 2.880 2.900 12,410 +0.01(+0.35%)
May 21, 2007 2.900 2.930 2.890 2.890 15,970 -0.05(-1.70%)
May 18, 2007 2.900 2.950 2.880 2.940 75,210 +0.04(+1.38%)
May 17, 2007 2.810 2.900 2.780 2.900 6,368 +0.09(+3.20%)
May 16, 2007 2.710 2.810 2.710 2.810 1,610 +0.01(+0.36%)
May 15, 2007 2.850 2.850 2.640 2.800 14,456 -0.08(-2.78%)
May 14, 2007 2.950 2.950 2.810 2.880 21,354 -0.06(-2.04%)
May 11, 2007 2.900 2.950 2.900 2.940 5,400 +0.00(+0.00%)
May 10, 2007 2.950 2.950 2.890 2.940 7,200 -0.01(-0.34%)
May 09, 2007 2.720 2.950 2.700 2.950 9,077 +0.12(+4.31%)
May 08, 2007 2.849 2.850 2.820 2.828 7,238 +0.03(+1.01%)
May 07, 2007 2.730 2.800 2.730 2.800 54,402 +0.02(+0.72%)
May 04, 2007 2.800 2.800 2.700 2.780 25,395 +0.07(+2.58%)
May 03, 2007 2.710 2.790 2.710 2.710 1,800 -0.08(-2.87%)
May 02, 2007 2.766 2.790 2.766 2.790 1,200 +0.00(+0.00%)
May 01, 2007 2.700 2.800 2.700 2.790 6,800 -0.01(-0.36%)
Apr 30, 2007 2.700 2.800 2.700 2.800 8,800 +0.00(+0.00%)
Apr 27, 2007 2.760 2.800 2.640 2.800 1,210 +0.00(+0.00%)
Apr 26, 2007 2.750 2.800 2.640 2.800 17,700 +0.01(+0.36%)
Apr 25, 2007 2.880 2.880 2.760 2.790 9,900 -0.01(-0.36%)
Apr 24, 2007 2.790 2.850 2.790 2.800 81,500 +0.01(+0.36%)
Apr 23, 2007 2.660 2.840 2.660 2.790 15,764 +0.01(+0.36%)
Apr 20, 2007 2.740 2.780 2.694 2.780 2,600 +0.10(+3.73%)
Apr 19, 2007 2.630 2.680 2.560 2.680 3,740 +0.12(+4.69%)
Apr 18, 2007 2.740 2.840 2.560 2.560 5,934 -0.18(-6.43%)
Apr 17, 2007 2.770 2.790 2.640 2.736 3,000 +0.04(+1.33%)
Apr 16, 2007 2.700 2.700 2.700 2.700 20,100 -0.08(-2.88%)
Apr 13, 2007 2.820 2.830 2.690 2.780 24,886 -0.02(-0.71%)
Apr 12, 2007 2.730 2.830 2.730 2.800 4,250 -0.07(-2.44%)
Apr 11, 2007 2.730 2.870 2.730 2.870 2,500 -0.01(-0.35%)
Apr 10, 2007 2.880 2.880 2.880 2.880 200 +0.01(+0.35%)
Apr 09, 2007 2.740 2.870 2.740 2.870 1,450 -0.01(-0.35%)
Apr 05, 2007 2.900 2.900 2.800 2.880 900 +0.01(+0.35%)
Apr 04, 2007 2.870 2.870 2.870 2.870 790 -0.01(-0.35%)
Apr 03, 2007 2.750 2.880 2.750 2.880 2,500 +0.08(+2.86%)
Apr 02, 2007 2.810 2.890 2.800 2.800 2,200 -0.09(-3.11%)
Mar 30, 2007 2.710 2.900 2.710 2.890 6,690 +0.04(+1.40%)
Mar 29, 2007 2.720 2.890 2.680 2.850 25,800 +0.08(+2.89%)
Mar 28, 2007 2.870 2.870 2.770 2.770 1,700 -0.13(-4.48%)
Mar 27, 2007 2.750 2.900 2.750 2.900 31,703 +0.02(+0.69%)
Mar 26, 2007 2.880 2.890 2.780 2.880 16,140 +0.00(+0.00%)
Mar 23, 2007 2.810 2.890 2.680 2.880 23,798 -0.01(-0.35%)
Mar 22, 2007 2.840 2.890 2.810 2.890 9,051 +0.04(+1.40%)
Mar 21, 2007 2.850 2.860 2.600 2.850 23,690 +0.00(+0.00%)
Mar 20, 2007 2.800 2.850 2.690 2.850 36,360 +0.06(+2.15%)
Mar 19, 2007 2.720 2.840 2.560 2.790 14,211 +0.08(+2.95%)
Mar 16, 2007 2.680 2.710 2.680 2.710 10,089 +0.04(+1.50%)
Mar 15, 2007 2.670 2.680 2.600 2.670 6,323 +0.06(+2.30%)
Mar 14, 2007 2.550 2.650 2.550 2.610 20,151 +0.06(+2.35%)
Mar 13, 2007 2.550 2.550 2.550 2.550 114 +0.00(+0.00%)
Mar 12, 2007 2.560 2.590 2.500 2.550 7,300 -0.07(-2.67%)
Mar 09, 2007 2.600 2.640 2.330 2.620 11,972 -0.03(-1.13%)
Mar 08, 2007 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Mar 07, 2007 2.510 2.686 2.510 2.650 46,796 -0.05(-1.85%)
Mar 06, 2007 2.760 2.830 2.230 2.700 35,734 -0.13(-4.59%)
Mar 05, 2007 2.660 2.830 2.630 2.830 34,407 -0.02(-0.70%)
Mar 02, 2007 3.060 3.060 2.850 2.850 24,914 -0.14(-4.68%)
Mar 01, 2007 2.790 3.030 2.610 2.990 9,166 +0.00(+0.00%)
Feb 28, 2007 2.950 3.030 2.790 2.990 17,570 +0.05(+1.70%)
Feb 27, 2007 3.090 3.100 2.900 2.940 30,513 -0.08(-2.65%)
Feb 26, 2007 3.050 3.080 2.950 3.020 51,740 +0.00(+0.00%)
Feb 23, 2007 2.990 3.090 2.850 3.020 129,240 +0.18(+6.34%)
Feb 22, 2007 2.870 2.870 2.700 2.840 2,790 -0.03(-1.05%)
Feb 21, 2007 2.800 2.870 2.800 2.870 9,355 -0.02(-0.69%)
Feb 20, 2007 2.610 2.890 2.610 2.890 33,010 +0.07(+2.48%)
Feb 16, 2007 2.700 2.870 2.660 2.820 46,578 +0.12(+4.44%)
Feb 15, 2007 2.620 2.700 2.620 2.700 774 +0.01(+0.37%)
Feb 14, 2007 2.600 2.690 2.600 2.690 500 +0.01(+0.37%)
Feb 13, 2007 2.590 2.690 2.590 2.680 2,650 +0.00(+0.00%)
Feb 12, 2007 2.690 2.690 2.680 2.680 200 +0.00(+0.00%)
Feb 09, 2007 2.700 2.700 2.600 2.680 5,376 +0.00(+0.00%)
Feb 08, 2007 2.560 2.680 2.550 2.680 1,100 +0.01(+0.37%)
Feb 07, 2007 2.440 2.670 2.440 2.670 11,000 +0.13(+5.12%)
Feb 06, 2007 2.390 2.550 2.390 2.540 1,880 +0.08(+3.25%)
Feb 05, 2007 2.461 2.461 2.460 2.460 1,281 -0.05(-1.99%)
Feb 02, 2007 2.545 2.550 2.510 2.510 2,000 -0.05(-1.95%)
Feb 01, 2007 2.560 2.700 2.550 2.560 20,500 +0.00(+0.00%)
Jan 31, 2007 2.560 2.560 2.560 2.560 566 +0.01(+0.39%)
Jan 30, 2007 2.500 2.560 2.500 2.550 2,900 +0.05(+2.00%)
Jan 29, 2007 2.550 2.650 2.440 2.500 6,452 -0.05(-1.96%)
Jan 26, 2007 2.440 2.570 2.410 2.550 1,900 +0.00(+0.00%)
Jan 25, 2007 2.490 2.550 2.480 2.550 1,100 +0.00(+0.00%)
Jan 24, 2007 2.540 2.580 2.440 2.550 37,795 +0.00(+0.00%)
Jan 23, 2007 2.410 2.550 2.170 2.550 26,548 +0.04(+1.59%)
Jan 22, 2007 2.500 2.560 2.370 2.510 14,516 +0.03(+1.21%)
Jan 19, 2007 2.480 2.480 2.480 2.480 2,200 +0.00(+0.00%)
Jan 18, 2007 2.480 2.480 2.480 2.480 1,900 -0.07(-2.75%)
Jan 17, 2007 2.490 2.550 2.490 2.550 2,150 +0.01(+0.39%)
Jan 16, 2007 2.520 2.550 2.500 2.540 1,200 -0.03(-1.17%)
Jan 12, 2007 2.570 2.570 2.410 2.570 17,028 -0.02(-0.77%)
Jan 11, 2007 2.370 2.590 2.370 2.590 8,667 +0.17(+7.02%)
Jan 10, 2007 2.420 2.430 2.400 2.420 3,640 -0.05(-2.02%)
Jan 09, 2007 2.420 2.500 2.410 2.470 3,700 -0.13(-5.00%)
Jan 08, 2007 2.440 2.650 2.420 2.600 2,400 -0.10(-3.70%)
Jan 05, 2007 2.410 2.700 2.300 2.700 1,550 +0.11(+4.25%)
Jan 04, 2007 2.520 2.730 2.500 2.590 7,670 -0.01(-0.38%)
Jan 03, 2007 2.570 2.630 2.550 2.600 8,700 -0.03(-1.14%)
Dec 29, 2006 2.700 2.700 2.510 2.630 27,280 +0.02(+0.77%)
Dec 28, 2006 2.480 2.700 2.480 2.610 13,762 +0.03(+1.17%)
Dec 27, 2006 2.440 2.640 2.400 2.580 9,422 +0.07(+2.78%)
Dec 26, 2006 2.541 2.541 2.510 2.510 4,034 +0.00(+0.00%)
Dec 22, 2006 2.550 2.640 2.510 2.510 1,706 -0.11(-4.20%)
Dec 21, 2006 2.580 2.700 2.560 2.620 1,940 -0.08(-2.96%)
Dec 20, 2006 2.700 2.700 2.700 2.700 200 +0.01(+0.37%)
Dec 19, 2006 2.690 2.690 2.690 2.690 400 +0.05(+1.89%)
Dec 18, 2006 2.730 2.730 2.530 2.640 3,700 +0.03(+1.15%)
Dec 15, 2006 2.680 2.730 2.590 2.610 9,440 -0.11(-4.03%)
Dec 14, 2006 2.680 2.720 2.680 2.720 4,950 +0.06(+2.24%)
Dec 13, 2006 2.610 2.720 2.580 2.660 6,332 +0.03(+1.14%)
Dec 12, 2006 2.540 2.710 2.510 2.630 10,193 -0.02(-0.75%)
Dec 11, 2006 2.707 2.750 2.490 2.650 32,479 -0.06(-2.21%)
Dec 08, 2006 2.900 2.900 2.630 2.710 27,340 +0.01(+0.37%)
Dec 07, 2006 2.630 2.720 2.500 2.700 33,229 +0.10(+3.85%)
Dec 06, 2006 2.450 2.650 2.400 2.600 261,755 +0.10(+4.00%)
Dec 05, 2006 2.450 2.500 2.400 2.500 9,198 +0.00(+0.00%)
Dec 04, 2006 2.460 2.500 2.450 2.500 4,900 +0.05(+2.04%)
Dec 01, 2006 2.450 2.450 2.409 2.450 6,400 +0.00(+0.00%)
Nov 30, 2006 2.500 2.500 2.400 2.450 4,700 -0.05(-2.00%)
Nov 29, 2006 2.400 2.500 2.400 2.500 36,378 +0.17(+7.30%)
Nov 28, 2006 2.330 2.370 2.320 2.330 4,324 -0.04(-1.69%)
Nov 27, 2006 2.370 2.390 2.320 2.370 9,199 -0.05(-2.07%)
Nov 24, 2006 2.380 2.420 2.380 2.420 1,600 +0.01(+0.41%)
Nov 22, 2006 2.410 2.450 2.400 2.410 10,480 -0.05(-2.03%)
Nov 21, 2006 2.320 2.490 2.320 2.460 117,911 +0.14(+6.03%)
Nov 20, 2006 2.200 2.340 2.200 2.320 12,580 -0.02(-0.85%)
Nov 17, 2006 2.310 2.390 2.310 2.340 21,102 +0.07(+3.08%)
Nov 16, 2006 2.200 2.290 2.200 2.270 5,200 -0.02(-0.87%)
Nov 15, 2006 2.190 2.300 2.190 2.290 18,000 -0.02(-0.87%)
Nov 14, 2006 2.310 2.310 2.250 2.310 5,300 +0.00(+0.00%)
Nov 13, 2006 2.310 2.310 2.200 2.310 2,580 +0.00(+0.00%)
Nov 10, 2006 2.260 2.310 2.180 2.310 9,736 +0.05(+2.21%)
Nov 09, 2006 2.250 2.320 2.250 2.260 159,850 -0.03(-1.31%)
Nov 08, 2006 2.260 2.320 2.220 2.290 11,749 -0.01(-0.43%)
Nov 07, 2006 2.320 2.320 2.220 2.300 19,909 -0.02(-0.86%)
Nov 06, 2006 2.250 2.400 2.200 2.320 48,791 +0.16(+7.41%)
Nov 03, 2006 2.110 2.180 2.110 2.160 1,100 +0.02(+0.93%)
Nov 02, 2006 2.100 2.180 2.100 2.140 1,700 -0.04(-1.83%)
Nov 01, 2006 2.110 2.180 2.105 2.180 4,423 -0.03(-1.36%)
Oct 31, 2006 2.140 2.210 2.050 2.210 21,737 +0.07(+3.27%)
Oct 30, 2006 2.080 2.200 2.070 2.140 25,700 -0.06(-2.73%)
Oct 27, 2006 2.197 2.200 2.197 2.200 950 +0.02(+0.92%)
Oct 26, 2006 2.050 2.210 2.050 2.180 11,333 +0.06(+2.83%)
Oct 25, 2006 2.080 2.120 2.080 2.120 200 -0.01(-0.47%)
Oct 24, 2006 2.180 2.180 2.040 2.130 1,500 -0.06(-2.74%)
Oct 23, 2006 2.070 2.190 2.070 2.190 7,600 +0.01(+0.46%)
Oct 20, 2006 2.190 2.190 2.100 2.180 2,500 +0.01(+0.46%)
Oct 19, 2006 2.150 2.190 2.100 2.170 4,946 +0.00(+0.00%)
Oct 18, 2006 2.280 2.290 2.081 2.170 25,955 -0.08(-3.56%)
Oct 17, 2006 2.020 2.400 1.920 2.250 218,786 +0.20(+9.76%)
Oct 16, 2006 1.990 2.090 1.990 2.050 54,468 +0.10(+5.13%)
Oct 13, 2006 1.990 1.990 1.940 1.950 72,640 -0.01(-0.51%)
Oct 12, 2006 1.990 1.990 1.910 1.960 65,216 -0.02(-1.01%)
Oct 11, 2006 1.830 1.980 1.830 1.980 51,190 +0.06(+3.10%)
Oct 10, 2006 1.930 1.930 1.920 1.921 6,000 +0.02(+1.08%)
Oct 09, 2006 1.900 1.940 1.900 1.900 41,200 +0.03(+1.60%)
Oct 06, 2006 1.820 1.960 1.820 1.870 17,666 -0.03(-1.58%)
Oct 05, 2006 1.900 1.900 1.900 1.900 1,200 -0.01(-0.52%)
Oct 04, 2006 1.910 1.910 1.910 1.910 5,000 -0.05(-2.55%)
Oct 03, 2006 1.960 1.960 1.960 1.960 600 +0.10(+5.37%)
Oct 02, 2006 1.820 1.900 1.820 1.860 4,855 +0.00(+0.00%)
Sep 29, 2006 1.900 1.900 1.820 1.860 4,855 -0.04(-2.11%)
Sep 28, 2006 1.900 1.900 1.900 1.900 4,300 +0.00(+0.00%)
Sep 27, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 26, 2006 1.860 1.900 1.860 1.900 7,701 +0.00(+0.00%)
Sep 25, 2006 1.845 1.970 1.820 1.900 3,001 -0.04(-2.06%)
Sep 22, 2006 1.760 1.940 1.760 1.940 16,550 +0.12(+6.59%)
Sep 21, 2006 1.880 1.880 1.820 1.820 6,700 -0.07(-3.70%)
Sep 20, 2006 1.980 1.980 1.890 1.890 3,425 -0.05(-2.58%)
Sep 19, 2006 1.980 1.980 1.940 1.940 200 +0.00(+0.00%)
Sep 18, 2006 2.000 2.000 1.900 1.940 18,450 -0.01(-0.70%)
Sep 15, 2006 1.990 1.990 1.950 1.954 15,201 +0.05(+2.82%)
Sep 14, 2006 1.910 1.910 1.890 1.900 5,400 -0.03(-1.76%)
Sep 13, 2006 1.980 1.980 1.900 1.934 8,050 -0.04(-1.83%)
Sep 12, 2006 1.900 1.990 1.900 1.970 6,400 +0.01(+0.51%)
Sep 11, 2006 1.950 1.960 1.950 1.960 1,600 +0.06(+3.16%)
Sep 08, 2006 1.910 1.910 1.860 1.900 7,500 -0.09(-4.52%)
Sep 07, 2006 1.890 1.990 1.890 1.990 2,600 +0.05(+2.58%)
Sep 06, 2006 1.990 1.990 1.860 1.940 50,500 +0.00(+0.00%)
Sep 05, 2006 1.960 1.970 1.880 1.940 25,040 +0.03(+1.57%)
Sep 01, 2006 1.920 1.920 1.910 1.910 4,100 +0.00(+0.00%)
Aug 31, 2006 1.900 1.920 1.900 1.910 17,060 +0.01(+0.53%)
Aug 30, 2006 1.920 1.990 1.900 1.900 26,300 -0.02(-1.04%)
Aug 29, 2006 1.780 1.960 1.780 1.920 13,643 +0.05(+2.67%)
Aug 28, 2006 1.890 1.890 1.860 1.870 1,600 -0.03(-1.58%)
Aug 25, 2006 1.900 1.900 1.870 1.900 7,620 -0.05(-2.56%)
Aug 24, 2006 1.990 1.990 1.950 1.950 500 +0.05(+2.63%)
Aug 23, 2006 1.910 1.910 1.900 1.900 14,100 -0.05(-2.56%)
Aug 22, 2006 1.950 1.950 1.950 1.950 1,950 +0.00(+0.26%)
Aug 21, 2006 2.000 2.000 1.930 1.945 2,850 -0.03(-1.77%)
Aug 18, 2006 1.940 2.000 1.900 1.980 8,860 +0.10(+5.32%)
Aug 17, 2006 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Aug 16, 2006 2.000 2.050 1.860 1.880 23,540 -0.12(-6.00%)
Aug 15, 2006 1.960 2.000 1.917 2.000 7,673 +0.06(+3.09%)
Aug 14, 2006 1.830 1.950 1.820 1.940 3,464 +0.01(+0.52%)
Aug 11, 2006 1.940 1.940 1.860 1.930 4,800 +0.00(+0.00%)
Aug 10, 2006 1.900 1.930 1.870 1.930 4,656 -0.02(-1.03%)
Aug 09, 2006 1.910 1.990 1.910 1.950 3,300 +0.04(+2.09%)
Aug 08, 2006 1.910 1.970 1.900 1.910 6,698 -0.07(-3.54%)
Aug 07, 2006 1.920 1.980 1.920 1.980 300 +0.00(+0.00%)
Aug 04, 2006 1.980 1.980 1.980 1.980 1,100 -0.05(-2.46%)
Aug 03, 2006 1.900 2.030 1.900 2.030 12,025 +0.03(+1.50%)
Aug 02, 2006 2.000 2.000 1.960 2.000 3,600 +0.05(+2.56%)
Aug 01, 2006 1.870 1.970 1.870 1.950 7,244 +0.08(+4.28%)
Jul 31, 2006 1.890 2.000 1.870 1.870 14,120 +0.01(+0.59%)
Jul 28, 2006 1.859 1.859 1.859 1.859 1,000 +0.02(+1.03%)
Jul 27, 2006 1.930 1.980 1.840 1.840 3,140 +0.01(+0.55%)
Jul 26, 2006 1.800 1.900 1.800 1.830 3,110 -0.06(-3.17%)
Jul 25, 2006 1.920 1.920 1.840 1.890 9,150 -0.07(-3.57%)
Jul 24, 2006 1.990 2.000 1.910 1.960 9,579 +0.11(+5.95%)
Jul 21, 2006 1.870 1.880 1.830 1.850 7,775 -0.02(-1.07%)
Jul 20, 2006 1.880 2.000 1.870 1.870 2,566 +0.00(+0.03%)
Jul 19, 2006 1.820 1.869 1.820 1.869 2,160 -0.05(-2.63%)
Jul 18, 2006 1.850 2.050 1.850 1.920 37,423 +0.06(+3.23%)
Jul 17, 2006 1.870 1.970 1.780 1.860 1,800 -0.12(-6.06%)
Jul 14, 2006 1.800 2.050 1.560 1.980 107,661 +0.04(+2.06%)
Jul 13, 2006 1.800 1.940 1.760 1.940 7,400 +0.08(+4.11%)
Jul 12, 2006 1.900 1.900 1.840 1.863 3,735 +0.02(+1.28%)
Jul 11, 2006 2.050 2.050 1.800 1.840 16,520 -0.15(-7.54%)
Jul 10, 2006 2.100 2.100 1.980 1.990 11,920 +0.03(+1.53%)
Jul 07, 2006 1.960 1.960 1.960 1.960 100 +0.00(+0.00%)
Jul 06, 2006 1.960 1.960 1.960 1.960 100 -0.02(-1.01%)
Jul 05, 2006 2.090 2.100 1.960 1.980 15,500 -0.08(-3.88%)
Jul 03, 2006 1.950 2.080 1.950 2.060 56,305 +0.06(+3.00%)
Jun 30, 2006 1.950 2.000 1.950 2.000 4,100 +0.06(+3.09%)
Jun 29, 2006 1.900 1.950 1.900 1.940 2,400 +0.10(+5.43%)
Jun 28, 2006 1.810 1.850 1.740 1.840 29,320 -0.01(-0.54%)
Jun 27, 2006 1.970 2.000 1.800 1.850 10,942 -0.07(-3.65%)
Jun 26, 2006 1.950 2.000 1.920 1.920 4,400 -0.08(-4.00%)
Jun 23, 2006 2.000 2.000 1.998 2.000 3,148 +0.03(+1.52%)
Jun 22, 2006 2.000 2.050 1.970 1.970 13,031 -0.09(-4.37%)
Jun 21, 2006 1.900 2.060 1.820 2.060 13,434 +0.16(+8.42%)
Jun 20, 2006 1.920 1.920 1.860 1.900 19,900 +0.04(+2.15%)
Jun 19, 2006 1.900 1.900 1.860 1.860 3,100 +0.00(+0.00%)
Jun 16, 2006 2.000 2.000 1.750 1.860 10,427 -0.04(-2.11%)
Jun 15, 2006 1.890 1.900 1.830 1.900 18,400 +0.10(+5.56%)
Jun 14, 2006 1.770 1.800 1.770 1.800 400 +0.00(+0.00%)
Jun 13, 2006 1.900 2.000 1.760 1.800 23,392 -0.10(-5.26%)
Jun 12, 2006 2.050 2.050 1.900 1.900 21,000 -0.07(-3.55%)
Jun 09, 2006 2.030 2.030 1.884 1.970 2,800 +0.00(+0.00%)
Jun 08, 2006 1.980 2.100 1.970 1.970 9,400 -0.12(-5.74%)
Jun 07, 2006 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Jun 06, 2006 2.120 2.120 1.850 2.090 27,550 +0.04(+1.95%)
Jun 05, 2006 2.140 2.140 2.050 2.050 600 +0.11(+5.67%)
Jun 02, 2006 1.950 2.070 1.940 1.940 4,836 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.