Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.86 -0.03 (-0.25%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.050 8.230 8.050 8.230 625 +0.09(+1.11%)
May 30, 2007 7.650 8.140 7.420 8.140 2,595 +0.39(+5.03%)
May 29, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
May 25, 2007 7.610 7.750 7.530 7.750 700 +0.03(+0.39%)
May 24, 2007 7.910 7.910 7.700 7.720 3,898 -0.47(-5.74%)
May 23, 2007 8.190 8.190 8.190 8.190 620 +0.22(+2.76%)
May 22, 2007 8.020 8.020 7.970 7.970 3,150 -0.04(-0.50%)
May 21, 2007 8.010 8.010 8.010 8.010 200 +0.00(+0.00%)
May 18, 2007 8.010 8.010 8.010 8.010 311 -0.05(-0.62%)
May 17, 2007 8.100 8.110 8.050 8.060 5,730 -0.05(-0.62%)
May 16, 2007 8.100 8.210 8.100 8.110 2,065 -0.23(-2.76%)
May 15, 2007 8.120 8.350 8.120 8.340 300 +0.22(+2.71%)
May 14, 2007 8.130 8.130 8.120 8.120 1,975 -0.14(-1.69%)
May 11, 2007 7.400 8.320 7.400 8.260 1,100 +0.06(+0.73%)
May 10, 2007 8.180 8.450 8.180 8.200 1,300 +0.00(+0.00%)
May 09, 2007 8.900 8.940 8.050 8.200 4,500 -0.39(-4.54%)
May 08, 2007 8.270 8.590 8.270 8.590 2,618 +0.56(+6.97%)
May 07, 2007 8.100 8.100 8.030 8.030 946 -0.23(-2.78%)
May 04, 2007 8.170 8.340 8.170 8.260 1,300 +0.24(+2.99%)
May 03, 2007 8.010 8.020 8.010 8.020 800 -0.29(-3.49%)
May 02, 2007 8.000 8.310 7.980 8.310 3,750 +0.24(+3.00%)
May 01, 2007 8.068 8.068 8.068 8.068 0 +0.00(+0.00%)
Apr 30, 2007 8.068 8.068 8.068 8.068 0 +0.00(+0.00%)
Apr 27, 2007 8.068 8.068 8.068 8.068 300 -0.18(-2.21%)
Apr 26, 2007 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 25, 2007 8.340 8.340 8.160 8.250 840 -0.12(-1.43%)
Apr 24, 2007 8.020 8.370 8.020 8.370 3,850 +0.33(+4.10%)
Apr 23, 2007 8.040 8.040 8.040 8.040 250 +0.00(+0.00%)
Apr 20, 2007 8.040 8.040 8.040 8.040 0 +0.00(+0.00%)
Apr 19, 2007 8.040 8.040 8.040 8.040 300 +0.00(+0.00%)
Apr 18, 2007 8.040 8.040 8.040 8.040 200 -0.01(-0.07%)
Apr 17, 2007 8.050 8.050 8.046 8.046 800 +0.02(+0.20%)
Apr 16, 2007 8.030 8.030 8.030 8.030 100 +0.10(+1.26%)
Apr 13, 2007 7.800 7.930 7.800 7.930 913 -0.07(-0.88%)
Apr 12, 2007 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Apr 11, 2007 8.120 8.120 7.750 8.000 4,808 -0.12(-1.48%)
Apr 10, 2007 8.110 8.140 8.010 8.120 4,300 +0.00(+0.00%)
Apr 09, 2007 8.110 8.150 8.080 8.120 6,025 +0.01(+0.12%)
Apr 05, 2007 8.110 8.110 8.110 8.110 500 -0.21(-2.52%)
Apr 04, 2007 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Apr 03, 2007 8.320 8.320 8.320 8.320 0 +0.00(+0.00%)
Apr 02, 2007 8.240 8.320 8.240 8.320 800 +0.12(+1.46%)
Mar 30, 2007 8.250 8.250 8.200 8.200 2,500 -0.06(-0.73%)
Mar 29, 2007 8.210 8.260 8.200 8.260 600 +0.06(+0.73%)
Mar 28, 2007 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Mar 27, 2007 8.200 8.200 8.200 8.200 100 +0.07(+0.86%)
Mar 26, 2007 8.240 8.250 8.100 8.130 5,102 -0.01(-0.12%)
Mar 23, 2007 8.310 8.310 8.136 8.140 3,375 +0.03(+0.37%)
Mar 22, 2007 8.140 8.150 8.110 8.110 400 +0.01(+0.12%)
Mar 21, 2007 8.100 8.100 8.070 8.100 3,150 -0.04(-0.49%)
Mar 20, 2007 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
Mar 19, 2007 8.100 8.140 8.090 8.140 5,306 +0.04(+0.49%)
Mar 16, 2007 8.120 8.120 8.100 8.100 3,200 -0.10(-1.22%)
Mar 15, 2007 8.200 8.210 8.200 8.200 5,033 +0.10(+1.23%)
Mar 14, 2007 8.120 8.120 8.100 8.100 200 -0.26(-3.11%)
Mar 13, 2007 8.360 8.360 8.360 8.360 0 +0.00(+0.00%)
Mar 12, 2007 8.390 8.400 8.350 8.360 3,439 +0.16(+1.95%)
Mar 09, 2007 8.120 8.260 8.060 8.200 4,500 +0.15(+1.86%)
Mar 08, 2007 8.350 8.350 8.040 8.050 30,662 -0.21(-2.54%)
Mar 07, 2007 8.220 8.260 8.220 8.260 600 +0.14(+1.72%)
Mar 06, 2007 7.750 8.120 7.750 8.120 696 +0.37(+4.77%)
Mar 05, 2007 7.730 7.910 7.560 7.750 3,337 -0.16(-2.02%)
Mar 02, 2007 7.910 7.910 7.910 7.910 100 +0.21(+2.69%)
Mar 01, 2007 7.750 7.750 7.702 7.702 300 +0.00(+0.03%)
Feb 28, 2007 7.760 7.760 7.700 7.700 434 +0.04(+0.52%)
Feb 27, 2007 7.610 7.760 7.610 7.660 400 -0.24(-3.04%)
Feb 26, 2007 7.910 7.920 7.900 7.900 800 -0.17(-2.11%)
Feb 23, 2007 8.110 8.260 8.050 8.070 1,645 -0.41(-4.83%)
Feb 22, 2007 8.000 8.490 8.000 8.480 1,490 +0.50(+6.27%)
Feb 21, 2007 7.970 8.090 7.959 7.980 5,199 +0.35(+4.59%)
Feb 20, 2007 7.830 7.830 7.610 7.630 1,571 -0.27(-3.42%)
Feb 16, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Feb 15, 2007 7.760 7.900 7.650 7.900 3,598 +0.18(+2.33%)
Feb 14, 2007 7.720 7.720 7.720 7.720 0 +0.00(+0.00%)
Feb 13, 2007 7.960 7.960 7.720 7.720 1,700 -0.33(-4.10%)
Feb 12, 2007 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Feb 09, 2007 7.950 8.360 7.900 8.050 3,600 +0.10(+1.26%)
Feb 08, 2007 7.970 8.010 7.950 7.950 1,101 -0.09(-1.12%)
Feb 07, 2007 8.040 8.040 8.040 8.040 200 +0.05(+0.62%)
Feb 06, 2007 7.990 7.990 7.990 7.990 100 +0.09(+1.14%)
Feb 05, 2007 8.000 8.100 7.900 7.900 6,200 +0.05(+0.64%)
Feb 02, 2007 8.050 8.050 7.800 7.850 800 -0.14(-1.75%)
Feb 01, 2007 7.640 8.160 7.640 7.990 8,271 +0.00(+0.00%)
Jan 31, 2007 7.770 8.000 7.450 7.990 14,915 +0.19(+2.44%)
Jan 30, 2007 7.810 7.810 7.750 7.800 2,453 -0.05(-0.64%)
Jan 29, 2007 7.850 7.960 7.800 7.850 3,854 +0.10(+1.29%)
Jan 26, 2007 7.750 7.750 7.750 7.750 4,950 +0.00(+0.00%)
Jan 25, 2007 7.760 7.830 7.750 7.750 4,933 +0.00(+0.00%)
Jan 24, 2007 7.750 7.800 7.750 7.750 5,050 +0.00(+0.00%)
Jan 23, 2007 7.750 7.759 7.750 7.750 1,347 +0.03(+0.39%)
Jan 22, 2007 7.820 7.820 7.720 7.720 400 +0.12(+1.58%)
Jan 19, 2007 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 18, 2007 7.500 7.600 7.500 7.600 867 +0.09(+1.20%)
Jan 17, 2007 7.710 7.830 7.500 7.510 3,830 -0.13(-1.70%)
Jan 16, 2007 7.580 7.640 7.580 7.640 2,000 -0.01(-0.13%)
Jan 12, 2007 7.750 7.840 7.560 7.650 4,025 -0.08(-1.03%)
Jan 11, 2007 7.819 7.830 7.730 7.730 1,300 +0.22(+2.93%)
Jan 10, 2007 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Jan 09, 2007 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Jan 08, 2007 7.510 7.510 7.510 7.510 0 +0.00(+0.00%)
Jan 05, 2007 7.510 7.510 7.510 7.510 2,133 -0.04(-0.53%)
Jan 04, 2007 7.570 7.650 7.520 7.550 1,236 -0.14(-1.77%)
Jan 03, 2007 7.686 7.686 7.686 7.686 400 +0.01(+0.08%)
Dec 29, 2006 7.610 7.680 7.600 7.680 4,195 +0.03(+0.39%)
Dec 28, 2006 7.510 7.650 7.510 7.650 2,755 -0.02(-0.26%)
Dec 27, 2006 7.670 7.670 7.670 7.670 0 +0.00(+0.00%)
Dec 26, 2006 7.490 7.670 7.490 7.670 4,100 +0.37(+5.07%)
Dec 22, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Dec 21, 2006 7.431 7.431 7.300 7.300 600 -0.10(-1.35%)
Dec 20, 2006 7.400 7.400 7.400 7.400 100 +0.00(+0.00%)
Dec 19, 2006 7.350 7.500 7.310 7.400 3,600 -0.15(-1.99%)
Dec 18, 2006 7.330 7.560 7.330 7.550 7,700 -0.25(-3.22%)
Dec 15, 2006 7.600 7.840 7.600 7.801 3,080 +0.24(+3.19%)
Dec 14, 2006 7.600 7.700 7.560 7.560 4,200 +0.09(+1.17%)
Dec 13, 2006 7.473 7.473 7.473 7.473 0 +0.00(+0.00%)
Dec 12, 2006 7.580 7.580 7.300 7.473 699 +0.03(+0.43%)
Dec 11, 2006 7.300 7.700 7.300 7.441 3,040 +0.04(+0.55%)
Dec 08, 2006 7.400 7.400 7.350 7.400 3,845 +0.03(+0.41%)
Dec 07, 2006 7.370 7.370 7.370 7.370 0 +0.00(+0.00%)
Dec 06, 2006 7.370 7.370 7.370 7.370 100 +0.01(+0.14%)
Dec 05, 2006 7.360 7.360 7.360 7.360 0 +0.00(+0.00%)
Dec 04, 2006 7.520 7.520 7.340 7.360 1,500 -0.34(-4.42%)
Dec 01, 2006 7.640 7.820 7.322 7.700 2,751 +0.32(+4.39%)
Nov 30, 2006 7.376 7.376 7.376 7.376 0 +0.00(+0.00%)
Nov 29, 2006 7.376 7.376 7.376 7.376 100 +0.02(+0.22%)
Nov 28, 2006 7.490 7.700 7.360 7.360 2,600 -0.14(-1.87%)
Nov 27, 2006 7.350 7.500 7.350 7.500 770 +0.15(+2.04%)
Nov 24, 2006 7.350 7.350 7.350 7.350 200 -0.03(-0.41%)
Nov 22, 2006 7.380 7.380 7.380 7.380 400 -0.06(-0.81%)
Nov 21, 2006 7.350 7.440 7.340 7.440 1,772 +0.03(+0.40%)
Nov 20, 2006 7.410 7.410 7.410 7.410 100 -0.10(-1.33%)
Nov 17, 2006 7.500 7.510 7.500 7.510 658 +0.05(+0.67%)
Nov 16, 2006 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 15, 2006 7.460 7.460 7.460 7.460 100 +0.00(+0.00%)
Nov 14, 2006 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 13, 2006 7.287 7.500 7.180 7.460 1,093 +0.14(+1.91%)
Nov 10, 2006 7.180 7.337 7.160 7.320 1,190 -0.08(-1.08%)
Nov 09, 2006 7.669 7.669 7.200 7.400 500 -0.15(-1.99%)
Nov 08, 2006 7.350 7.550 7.350 7.550 305 -0.11(-1.44%)
Nov 07, 2006 7.820 7.820 7.050 7.660 3,070 +0.18(+2.41%)
Nov 06, 2006 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Nov 03, 2006 7.320 7.480 7.310 7.480 1,000 -0.25(-3.23%)
Nov 02, 2006 7.730 7.730 7.730 7.730 100 -0.06(-0.77%)
Nov 01, 2006 7.790 7.790 7.790 7.790 100 +0.00(+0.00%)
Oct 31, 2006 7.660 7.790 7.220 7.790 5,133 +0.08(+1.04%)
Oct 30, 2006 7.730 7.730 7.663 7.710 800 -0.04(-0.52%)
Oct 27, 2006 7.750 7.760 7.750 7.750 300 -0.19(-2.39%)
Oct 26, 2006 7.940 7.940 7.940 7.940 0 +0.00(+0.00%)
Oct 25, 2006 7.840 7.940 7.840 7.940 200 +0.11(+1.42%)
Oct 24, 2006 7.880 7.880 7.829 7.829 1,727 +0.03(+0.37%)
Oct 23, 2006 7.950 7.950 7.800 7.800 1,700 +0.30(+4.00%)
Oct 20, 2006 7.510 7.510 7.500 7.500 200 +0.00(+0.00%)
Oct 19, 2006 7.950 7.950 7.190 7.500 1,196 -0.35(-4.46%)
Oct 18, 2006 7.700 7.900 7.700 7.850 1,763 +0.17(+2.21%)
Oct 17, 2006 7.600 7.680 7.600 7.680 750 +0.14(+1.89%)
Oct 16, 2006 7.500 7.537 7.500 7.537 1,150 +0.04(+0.50%)
Oct 13, 2006 7.420 7.500 7.344 7.500 850 +0.12(+1.63%)
Oct 12, 2006 7.150 7.380 7.150 7.380 885 +0.28(+3.94%)
Oct 11, 2006 7.210 7.600 7.100 7.100 1,300 +0.05(+0.71%)
Oct 10, 2006 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Oct 09, 2006 7.060 7.060 7.050 7.050 599 -0.37(-4.99%)
Oct 06, 2006 7.220 7.420 7.000 7.420 2,900 +0.27(+3.78%)
Oct 05, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Oct 04, 2006 7.150 7.150 7.150 7.150 500 -0.10(-1.38%)
Oct 03, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 02, 2006 7.250 7.250 7.250 7.250 1,100 +0.01(+0.17%)
Sep 29, 2006 7.290 7.300 7.238 7.238 2,202 +0.06(+0.81%)
Sep 28, 2006 7.100 7.180 7.100 7.180 2,900 +0.18(+2.57%)
Sep 27, 2006 7.000 7.000 7.000 7.000 1,000 -0.05(-0.71%)
Sep 26, 2006 7.050 7.200 7.050 7.050 2,450 -0.21(-2.89%)
Sep 25, 2006 7.000 7.260 7.000 7.260 902 +0.01(+0.14%)
Sep 22, 2006 7.600 7.600 7.250 7.250 800 -0.45(-5.84%)
Sep 21, 2006 7.190 7.700 7.150 7.700 1,848 +0.55(+7.69%)
Sep 20, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 19, 2006 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 18, 2006 7.220 7.220 7.030 7.150 3,581 -0.03(-0.42%)
Sep 15, 2006 7.050 7.180 7.050 7.180 400 +0.06(+0.84%)
Sep 14, 2006 7.010 7.220 7.000 7.120 1,785 -0.09(-1.25%)
Sep 13, 2006 7.210 7.210 7.210 7.210 0 +0.00(+0.00%)
Sep 12, 2006 7.010 7.210 7.010 7.210 1,300 +0.06(+0.84%)
Sep 11, 2006 7.110 7.160 7.110 7.150 2,000 +0.15(+2.14%)
Sep 08, 2006 7.030 7.030 7.000 7.000 4,195 +0.20(+2.94%)
Sep 07, 2006 6.800 7.440 6.800 6.800 2,700 -0.21(-3.00%)
Sep 06, 2006 7.150 7.150 7.010 7.010 400 -0.12(-1.68%)
Sep 05, 2006 7.130 7.130 7.130 7.130 140 -0.01(-0.14%)
Sep 01, 2006 7.140 7.140 7.140 7.140 100 +0.03(+0.42%)
Aug 31, 2006 7.140 7.140 7.110 7.110 200 -0.27(-3.66%)
Aug 30, 2006 7.100 7.380 7.090 7.380 1,801 +0.28(+3.94%)
Aug 29, 2006 7.100 7.100 7.100 7.100 100 -0.55(-7.19%)
Aug 28, 2006 7.070 7.650 7.070 7.650 1,548 +0.41(+5.66%)
Aug 25, 2006 7.090 7.250 7.090 7.240 6,888 +0.05(+0.64%)
Aug 24, 2006 7.194 7.194 7.194 7.194 0 +0.00(+0.00%)
Aug 23, 2006 7.010 7.250 6.840 7.194 5,875 -0.04(-0.50%)
Aug 22, 2006 7.000 7.250 6.875 7.230 4,460 +0.23(+3.29%)
Aug 21, 2006 7.160 7.160 7.000 7.000 2,200 -0.16(-2.23%)
Aug 18, 2006 7.010 7.160 6.840 7.160 2,055 -0.09(-1.24%)
Aug 17, 2006 7.240 7.250 7.010 7.250 507 -0.20(-2.68%)
Aug 16, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Aug 15, 2006 7.210 7.450 7.000 7.450 3,158 +0.30(+4.20%)
Aug 14, 2006 7.050 7.150 7.000 7.150 406 -0.05(-0.69%)
Aug 11, 2006 7.110 7.200 6.930 7.200 1,202 +0.06(+0.84%)
Aug 10, 2006 6.770 7.150 6.770 7.140 954 +0.14(+2.00%)
Aug 09, 2006 7.990 7.990 6.710 7.000 500 -0.47(-6.29%)
Aug 08, 2006 8.000 8.000 7.050 7.470 3,801 -0.38(-4.86%)
Aug 07, 2006 7.851 7.851 7.850 7.851 850 +0.00(+0.02%)
Aug 04, 2006 8.000 8.000 7.740 7.850 744 +0.25(+3.29%)
Aug 03, 2006 8.000 8.000 7.600 7.600 700 -0.20(-2.56%)
Aug 02, 2006 7.350 7.800 7.280 7.800 502 +0.91(+13.21%)
Aug 01, 2006 6.890 7.050 6.890 6.890 215 -0.50(-6.77%)
Jul 31, 2006 7.310 7.390 7.310 7.390 500 +0.11(+1.51%)
Jul 28, 2006 7.280 7.280 7.280 7.280 300 +0.34(+4.90%)
Jul 27, 2006 7.100 7.596 6.850 6.940 2,353 -0.26(-3.61%)
Jul 26, 2006 7.310 7.310 7.200 7.200 1,302 -0.26(-3.42%)
Jul 25, 2006 8.100 8.100 7.450 7.455 1,512 -0.44(-5.63%)
Jul 24, 2006 7.920 7.995 7.500 7.900 9,500 +1.31(+19.88%)
Jul 21, 2006 7.350 7.350 6.500 6.590 4,695 -0.91(-12.13%)
Jul 20, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 19, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 18, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 17, 2006 7.500 7.500 7.500 7.500 100 -0.13(-1.70%)
Jul 14, 2006 7.480 7.810 6.847 7.630 1,200 -0.11(-1.42%)
Jul 13, 2006 7.740 7.740 7.740 7.740 223 -0.01(-0.13%)
Jul 12, 2006 7.590 7.750 7.590 7.750 750 +0.75(+10.71%)
Jul 11, 2006 6.990 7.000 6.990 7.000 932 +0.04(+0.58%)
Jul 10, 2006 6.959 6.959 6.959 6.959 200 -0.04(-0.58%)
Jul 07, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 06, 2006 7.080 7.080 6.990 7.000 1,748 -0.07(-0.99%)
Jul 05, 2006 7.100 7.200 6.940 7.070 4,204 -0.13(-1.81%)
Jul 03, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 30, 2006 7.200 7.204 7.200 7.200 1,700 -0.05(-0.69%)
Jun 29, 2006 7.250 7.250 7.250 7.250 200 +0.08(+1.12%)
Jun 28, 2006 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jun 27, 2006 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jun 26, 2006 7.170 7.170 7.170 7.170 100 +0.33(+4.82%)
Jun 23, 2006 6.880 7.000 6.560 6.840 2,206 -0.22(-3.18%)
Jun 22, 2006 7.064 7.064 7.064 7.064 100 +0.00(+0.06%)
Jun 21, 2006 6.530 7.260 6.530 7.060 1,150 +0.54(+8.28%)
Jun 20, 2006 7.210 7.210 6.500 6.520 2,824 -0.08(-1.21%)
Jun 19, 2006 6.700 6.700 6.590 6.600 2,573 -0.39(-5.58%)
Jun 16, 2006 7.040 7.040 6.990 6.990 600 +0.24(+3.56%)
Jun 15, 2006 6.960 6.960 6.750 6.750 2,049 -0.10(-1.46%)
Jun 14, 2006 6.850 6.850 6.850 6.850 100 -0.20(-2.84%)
Jun 13, 2006 7.250 7.250 7.050 7.050 802 -0.13(-1.81%)
Jun 12, 2006 7.750 7.750 7.090 7.180 5,130 -0.57(-7.35%)
Jun 09, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jun 08, 2006 7.950 7.950 7.710 7.750 2,573 -0.23(-2.88%)
Jun 07, 2006 7.980 7.980 7.980 7.980 1,900 -0.02(-0.25%)
Jun 06, 2006 8.030 8.030 8.000 8.000 1,148 +0.00(+0.00%)
Jun 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 02, 2006 8.000 8.000 8.000 8.000 500 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.